DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 18:10:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0655 | $0.063 | $9.12万 | $6,482.54万 | -3.52% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.264 | $11.10万 | $270.26万 | -2.94% |
| 238 |
LUNCTerra Classic
|
$0.0000415 | $0.00004299 | $0.00004132 | $55.94万 | $2.90亿 | -3.06% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 550 |
METISMetis Token
|
$2.77 | $2.90 | $2.77 | $12.31万 | $2,327.97万 | -3.82% |
| 72 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $275.80 | $325.01万 | $56.90亿 | -2.36% |
| 613 |
IRENBIRENB
|
$24.86 | $24.93 | $24.15 | $7.39万 | — | 2.05% |
| 82 |
AEROAerodrome Finance
|
$0.6198 | $0.6467 | $0.6136 | $269.48万 | $5.15亿 | -2.79% |
| 3 |
ETHEthereum
|
$2288.63 | $2,317.84 | $2,247.84 | $4.26亿 | $2,769.68亿 | 0.75% |
| 672 |
CRMBCRMB
|
$229.49 | $229.99 | $228.36 | $1.75万 | — | 0.20% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $23.25万 | — | -3.41% |
| 585 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.86万 | $2,337.55万 | -2.71% |
| 99 |
STXStacks
|
$0.322 | $0.3395 | $0.319 | $211.33万 | $6.05亿 | 0.09% |
| 335 |
ROBOFabric Protocol
|
$0.00495 | $0.00533 | $0.00492 | $35.09万 | $1,145.51万 | -1.20% |
| 638 |
WAXPWAX
|
$0.0042 | $0.00437 | $0.0042 | $4.71万 | $1,529.73万 | -3.89% |
| 451 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 173 |
QIBENQI
|
$0.001808 | $0.002208 | $0.001778 | $81.59万 | $1,396.37万 | -4.29% |
| 270 |
WIFdogwifhat
|
$0.1741 | $0.1807 | $0.1729 | $47.04万 | $1.78亿 | -2.52% |
相关站点
共 40 个
Near Protocol _币种排行
Initia _数字货币市值
Litecoin _币种排行
QQQB _币种排行
Bitcoin Cash _以太坊ETH价格
Dogecoin _币种排行
Cardano _币种排行
Solana _比特币
TONToken _加密货币行情
Initia _BTC行情
NVDAB _比特币
Ripple USD _比特币行情
Gravity _以太坊ETH价格
Pump.fun _币种排行
SNDKB _比特币
Sophon _以太坊ETH价格
Worldcoin _BTC行情
Near Protocol _币种排行
牛来 _比特币
Origin _比特币行情
Official _BTC行情
NVDAB _比特币行情
Solv Protocol _币种排行
Aerodrome _以太坊ETH价格
Ripple USD _比特币行情
Zcash _数字货币市值
RedStone _以太坊ETH价格
Uniswap _比特币行情
Avalanche _以太坊ETH价格
USDC _BTC行情
牛来 _比特币行情
Prometeus _BTC行情
Avalanche _BTC行情
Origin _数字货币市值
BIO Protocol _币种排行
RWUSD _加密货币行情
Polkadot _币种排行
MARSCOIN _BTC行情
COTI _加密货币行情
Aptos _比特币行情