加密高点
行情总览
STX

Stacks

STX · 美元计价
$0.3221
0.59% ≈ ￥2.1259 ($0.00)
更新于 2026-11-02 22:30:02
24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3202
24H 成交量$193.65万
流通市值$6.05亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
← 返回行情列表

STX 走势

相关币种行情

查看全部行情 →
TSLAB $405.61 +1.34% Optimism $0.113 -1.14% PancakeSwap $1.883 -3.29% Midnight $0.04092 -1.54% Arweave $3.122 -0.76% Eigenlayer $0.1804 -4.20% Nillion $0.06614 -7.24% Prometeus $5.383 -5.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
593 RIF RIFRSK Infrastructure Framework $0.0633 $0.0655 $0.0629 $9.82万 $6,482.54万 -2.91%
225 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
320 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
566 CITY CITYManchester City Fan Token $0.261 $0.272 $0.26 $11.88万 $270.26万 -4.04%
223 LUNC LUNCTerra Classic $0.00004135 $0.00004299 $0.00004125 $63.67万 $2.90亿 -3.37%
342 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
555 METIS METISMetis Token $2.8 $2.90 $2.77 $13.14万 $2,327.97万 -2.78%
71 BCH BCHBitcoin Cash $276.6 $286.80 $275.80 $362.44万 $56.90亿 -2.74%
588 IRENB IRENBIRENB $24.17 $24.93 $24.04 $10.20万 — -0.78%
95 AERO AEROAerodrome Finance $0.62 $0.6425 $0.6136 $228.17万 $5.15亿 -3.25%
3 ETH ETHEthereum $2287.74 $2,317.84 $2,247.84 $5.00亿 $2,769.68亿 0.81%
679 CRMB CRMBCRMB $228.89 $230.34 $228.36 $1.84万 — -0.17%
426 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000396 $0.000411 $0.000394 $25.74万 — -3.18%
597 ACH ACHAlchemy Pay $0.00463 $0.00479 $0.00462 $9.65万 $2,337.55万 -3.14%
104 STX STXStacks $0.3221 $0.3395 $0.3151 $193.65万 $6.05亿 0.59%
335 ROBO ROBOFabric Protocol $0.00494 $0.00533 $0.00492 $36.26万 $1,145.51万 -4.08%
647 WAXP WAXPWAX $0.00421 $0.00432 $0.0042 $4.90万 $1,529.73万 -2.32%
472 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
181 QI QIBENQI $0.001826 $0.002208 $0.001778 $80.59万 $1,396.37万 -3.64%
267 WIF WIFdogwifhat $0.1723 $0.1807 $0.1722 $48.19万 $1.78亿 -4.12%

相关站点

共 40 个
Pendle _数字货币市值 OFFICIAL TRUMP _比特币 CRWVB _以太坊ETH价格 Initia _以太坊ETH价格 THORChain _比特币 SNDKB _加密货币行情 INTCB _数字货币市值 Worldcoin _比特币行情 Uniswap _比特币行情 DRAMB _加密货币行情 Injective _以太坊ETH价格 Near Protocol _以太坊ETH价格 Huma Finance _以太坊ETH价格 GOOGLB _比特币 XRP _比特币 BitTensor _以太坊ETH价格 Ondo _BTC行情 THORChain _BTC行情 TRON _以太坊ETH价格 MUB _比特币 GOOGLB _比特币 Ondo _比特币行情 Injective _数字货币市值 Avalanche _数字货币市值 Ondo _BTC行情 EUR _加密货币行情 TONToken _比特币 LayerZero _以太坊ETH价格 Gram _以太坊ETH价格 Mitosis _比特币 Vanar Chain _以太坊ETH价格 PAX Gold _比特币行情 Injective _币种排行 Near Protocol _比特币 ZAMA _加密货币行情 Solana _加密货币行情 BEAMX _BTC行情 Dogecoin _比特币行情 Gram _币种排行 SOXLB _以太坊ETH价格