Alchemy Pay
ACH · 美元计价
$0.00467
-2.51%
≈ ￥0.030822
(-$0.00)
更新于 2026-11-02 21:50:04
24H 最高$0.0048
24H 最低$0.00462
今日开盘$0.00479
24H 成交量$9.90万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0655 | $0.0629 | $9.67万 | $6,482.54万 | -2.45% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
CITYManchester City Fan Token
|
$0.261 | $0.273 | $0.26 | $12.00万 | $270.26万 | -3.69% |
| 225 |
LUNCTerra Classic
|
$0.0000416 | $0.00004299 | $0.00004125 | $62.62万 | $2.90亿 | -2.78% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 562 |
METISMetis Token
|
$2.83 | $2.90 | $2.77 | $12.06万 | $2,327.97万 | -1.74% |
| 71 |
BCHBitcoin Cash
|
$278.9 | $286.80 | $275.80 | $361.44万 | $56.90亿 | -1.66% |
| 591 |
IRENBIRENB
|
$24.49 | $24.93 | $24.04 | $9.85万 | — | 0.53% |
| 95 |
AEROAerodrome Finance
|
$0.6247 | $0.6467 | $0.6136 | $232.58万 | $5.15亿 | -2.97% |
| 3 |
ETHEthereum
|
$2290.23 | $2,317.84 | $2,247.84 | $4.89亿 | $2,769.68亿 | 1.00% |
| 678 |
CRMBCRMB
|
$229.11 | $230.34 | $228.36 | $1.81万 | — | -0.05% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000411 | $0.000394 | $25.11万 | — | -2.68% |
| 590 |
ACHAlchemy Pay
|
$0.00467 | $0.0048 | $0.00462 | $9.90万 | $2,337.55万 | -2.51% |
| 104 |
STXStacks
|
$0.3188 | $0.3395 | $0.3151 | $195.62万 | $6.05亿 | -1.79% |
| 314 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00492 | $38.67万 | $1,145.51万 | -2.92% |
| 642 |
WAXPWAX
|
$0.00423 | $0.00433 | $0.0042 | $4.90万 | $1,529.73万 | -2.31% |
| 469 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 181 |
QIBENQI
|
$0.001836 | $0.002208 | $0.001778 | $80.54万 | $1,396.37万 | -3.42% |
| 267 |
WIFdogwifhat
|
$0.1741 | $0.1807 | $0.1725 | $48.06万 | $1.78亿 | -3.06% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Arbitrum _比特币
MegaETH _比特币
Tether Gold _币种排行
Injective _数字货币市值
Aerodrome _比特币
Dogecoin _以太坊ETH价格
TRON _币种排行
Origin _比特币行情
BFUSD _以太坊ETH价格
Ethena _比特币
ZAMA _币种排行
USD1 _比特币行情
Ethena USDe _加密货币行情
Stellar _以太坊ETH价格
DRAMB _比特币
Ethena USDe _以太坊ETH价格
Hashflow _比特币
CRCLB _以太坊ETH价格
DRAMB _币种排行
Huma Finance _比特币行情
RWUSD _数字货币市值
PancakeSwap _BTC行情
Dogecoin _比特币
BFUSD _比特币
THORChain _BTC行情
Artificial _以太坊ETH价格
Sui _数字货币市值
Origin _数字货币市值
SOXLB _BTC行情
EUR _数字货币市值
1000CAT _比特币
First Digital _币种排行
Haedal _数字货币市值
GOOGLB _以太坊ETH价格
Bitcoin Cash _BTC行情
THORChain _比特币
Tether Gold _BTC行情
CRCLB _币种排行
Official _币种排行