加密高点
行情总览
XLM

Stellar

XLM · 美元计价
$0.1682
0.12% ≈ ￥1.1101 ($0.00)
更新于 2026-11-02 20:30:03
24H 最高$0.1699
24H 最低$0.1667
今日开盘$0.168
24H 成交量$384.93万
流通市值$59.29亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
← 返回行情列表

XLM 走势

相关币种行情

查看全部行情 →
NVDAB $207.3 +1.23% NFPrompt $0.00181 -65.85% Artificial Superintelligence AFET $0.1592 -1.24% Polkadot $0.941 -0.21% THORChainRUNE $0.535 -13.71% Origin ProtocolOGN $0.02639 +2.69% Bitcoin CashBCH $278.4 -1.42% Aster $0.6995 +0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
592 RIF RIFRSK Infrastructure Framework $0.0636 $0.0655 $0.0629 $9.52万 $6,482.54万 -2.60%
220 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
314 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
569 CITY CITYManchester City Fan Token $0.263 $0.273 $0.262 $11.17万 $270.26万 -2.95%
224 LUNC LUNCTerra Classic $0.00004155 $0.00004299 $0.00004132 $61.67万 $2.90亿 -2.67%
333 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
564 METIS METISMetis Token $2.82 $2.90 $2.77 $11.72万 $2,327.97万 -1.05%
68 BCH BCHBitcoin Cash $278.4 $286.80 $275.80 $351.69万 $56.90亿 -1.42%
613 IRENB IRENBIRENB $24.67 $24.93 $24.15 $7.99万 — 1.36%
87 AERO AEROAerodrome Finance $0.6193 $0.6467 $0.6136 $241.62万 $5.15亿 -1.76%
3 ETH ETHEthereum $2292.55 $2,317.84 $2,247.84 $4.53亿 $2,769.68亿 1.42%
675 CRMB CRMBCRMB $228.91 $230.34 $228.36 $1.82万 — -0.02%
429 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000399 $0.000412 $0.000394 $24.08万 — -2.68%
585 ACH ACHAlchemy Pay $0.00466 $0.00481 $0.00463 $9.72万 $2,337.55万 -2.10%
101 STX STXStacks $0.3195 $0.3395 $0.3157 $206.87万 $6.05亿 -0.25%
313 ROBO ROBOFabric Protocol $0.00496 $0.00533 $0.00492 $38.13万 $1,145.51万 -1.39%
641 WAXP WAXPWAX $0.00423 $0.00434 $0.0042 $4.64万 $1,529.73万 -1.86%
457 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
179 QI QIBENQI $0.001835 $0.002208 $0.001778 $81.25万 $1,396.37万 -4.28%
278 WIF WIFdogwifhat $0.174 $0.1807 $0.1729 $45.38万 $1.78亿 -2.52%

相关站点

共 40 个
Origin _加密货币行情 Bitcoin Cash _币种排行 MUB _币种排行 Gravity _加密货币行情 Caldera _加密货币行情 NFPrompt _加密货币行情 Aave _加密货币行情 Filecoin _比特币行情 United Stables _数字货币市值 SOXLB _数字货币市值 Bitcoin _加密货币行情 RedStone _币种排行 Pepe _数字货币市值 Ethereum _以太坊ETH价格 Gravity _比特币 LayerZero _数字货币市值 United Stables _加密货币行情 MARSCOIN _以太坊ETH价格 NFPrompt _比特币行情 MegaETH _比特币 Huma Finance _比特币 Ripple USD _加密货币行情 Sui _数字货币市值 CRCLB _加密货币行情 EUR _BTC行情 CRCLB _数字货币市值 Ethena USDe _比特币 ZAMA _比特币行情 INTCB _比特币行情 Polkadot _比特币 NFPrompt _数字货币市值 TRON _币种排行 Lisk _BTC行情 Origin _BTC行情 Chainlink _BTC行情 牛来 _以太坊ETH价格 Gram _比特币 XRP _比特币行情 SOXLB _比特币 TRON _BTC行情