Xai Games
XAI · 美元计价
$0.00711
1.14%
≈ ￥0.046926
($0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00703
24H 成交量$11.01万
流通市值$813.59万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.32万 | $6,482.54万 | -1.53% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 547 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.41万 | $270.26万 | -0.74% |
| 305 |
LUNCTerra Classic
|
$0.00004255 | $0.00004307 | $0.0000421 | $37.76万 | $2.90亿 | -0.42% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 521 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.63万 | $2,327.97万 | 0.00% |
| 63 |
BCHBitcoin Cash
|
$285.8 | $287.60 | $279.40 | $376.34万 | $56.90亿 | -0.35% |
| 649 |
IRENBIRENB
|
$24.84 | $24.84 | $24.15 | $2.86万 | — | 2.35% |
| 100 |
AEROAerodrome Finance
|
$0.6294 | $0.6485 | $0.6195 | $188.18万 | $5.15亿 | -2.21% |
| 3 |
ETHEthereum
|
$2309.4 | $2,317.84 | $2,247.84 | $3.09亿 | $2,769.68亿 | 1.78% |
| 668 |
CRMBCRMB
|
$229.08 | $229.88 | $228.36 | $1.59万 | — | 0.04% |
| 458 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000397 | $18.55万 | — | -2.19% |
| 585 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $8.99万 | $2,337.55万 | -0.42% |
| 78 |
STXStacks
|
$0.3373 | $0.338 | $0.319 | $244.44万 | $6.05亿 | 3.21% |
| 315 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00495 | $36.04万 | $1,145.51万 | 2.82% |
| 625 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00423 | $4.37万 | $1,529.73万 | -1.83% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 180 |
QIBENQI
|
$0.001918 | $0.002208 | $0.0018 | $79.18万 | $1,396.37万 | 5.97% |
| 343 |
WIFdogwifhat
|
$0.177 | $0.1807 | $0.1751 | $32.32万 | $1.78亿 | 0.00% |
相关站点
共 40 个
Initia _数字货币市值
LayerZero _数字货币市值
Litecoin _BTC行情
Ondo _数字货币市值
Holo _比特币
Plume _BTC行情
USDC _BTC行情
Origin _比特币行情
Cardano _BTC行情
Plume _BTC行情
OFFICIAL TRUMP _比特币行情
Power Ledger _数字货币市值
Dogecoin _加密货币行情
Sei _BTC行情
MARSCOIN _比特币
Ethereum _比特币行情
Kite _以太坊ETH价格
Litecoin _数字货币市值
Aptos _币种排行
USD1 _比特币
SKHYB _以太坊ETH价格
TRON _BTC行情
Sui _数字货币市值
Bubblemaps _币种排行
Bitcoin Cash _BTC行情
CRCLB _币种排行
SNDKB _加密货币行情
Worldcoin _数字货币市值
Power Ledger _加密货币行情
Hyperliquid _比特币行情
牛来 _比特币行情
Stellar _币种排行
MUB _比特币行情
BIO Protocol _比特币
Near Protocol _比特币行情
Stellar _数字货币市值
PancakeSwap _币种排行
PancakeSwap _加密货币行情
PAX Gold _加密货币行情
TQQQB _比特币