Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-09 09:40:03
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0588 | $0.0548 | $11.11万 | $5,645.42万 | -4.08% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 415 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.54万 | $238.61万 | -4.05% |
| 136 |
LUNCTerra Classic
|
$0.00003921 | $0.00004017 | $0.0000375 | $120.01万 | $2.70亿 | -2.24% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 544 |
METISMetis Token
|
$2.53 | $2.61 | $2.43 | $15.78万 | $2,069.88万 | -2.69% |
| 54 |
BCH比特现金
|
$241.4 | $249.50 | $235.60 | $575.58万 | $48.89亿 | -2.66% |
| 456 |
IRENBIRENB
|
$21.54 | $22.45 | $20.82 | $23.45万 | — | -1.33% |
| 94 |
AEROAerodrome Finance
|
$0.5785 | $0.6152 | $0.5587 | $213.09万 | $1.79亿 | -5.97% |
| 3 |
ETH以太坊
|
$2133.61 | $2,246.00 | $2,060.00 | $4.86亿 | $2,720.73亿 | -4.59% |
| 691 |
CRMBCRMB
|
$216.41 | $216.69 | $212.74 | $5,087.63 | — | 1.42% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000375 | $0.000349 | $34.28万 | — | 0.82% |
| 573 |
ACHAlchemy Pay
|
$0.00423 | $0.00436 | $0.00411 | $13.39万 | $2,110.42万 | -2.76% |
| 209 |
STXStacks
|
$0.3187 | $0.3402 | $0.3154 | $71.55万 | $6.20亿 | -5.99% |
| 493 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $19.87万 | $1,006.43万 | -4.92% |
| 576 |
WAXPWAX
|
$0.0037 | $0.00387 | $0.0036 | $12.84万 | $1,346.86万 | -4.39% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 483 |
QIBENQI
|
$0.001687 | $0.001773 | $0.001575 | $21.11万 | $1,216.89万 | -2.71% |
| 132 |
WIFdogwifhat
|
$0.1561 | $0.1613 | $0.1506 | $125.63万 | $1.58亿 | -3.04% |
相关站点
共 40 个
Hashflow _币种排行
MarsCoin _比特币行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _币种排行
Raydium _比特币行情
Internet _以太坊ETH价格
Arbitrum _数字货币市值
BEAMX _加密货币行情
波场 _BTC行情
EUR _币种排行
Internet _币种排行
Mitosis _BTC行情
比特现金 _加密货币行情
TONToken _比特币
恒星币 _币种排行
Virtuals _数字货币市值
United Stables _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _比特币
QQQB _加密货币行情
TQQQB _比特币
Hamster Kombat _比特币行情
First Neiro _比特币
Gram _比特币
Gitcoin _比特币
Official _以太坊ETH价格
达世币 _比特币
艾达币 _比特币行情
Gitcoin _以太坊ETH价格
RWUSD _比特币行情
Virtuals _加密货币行情
Celo _数字货币市值
Arbitrum _币种排行
Huma Finance _加密货币行情
Injective _BTC行情
Celo _加密货币行情
Gains Network _以太坊ETH价格
ONEchain _以太坊ETH价格
QQQB _BTC行情