加密高点
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.81
0.71% ≈ ￥196.746 ($0.21)
更新于 2026-11-02 14:20:02
24H 最高$29.85
24H 最低$29.44
今日开盘$29.6
24H 成交量$2.35万
流通市值—
24H 涨跌额($0.21)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
IQ $0.000734 -2.00% ASTSB $41.84 +2.05% BOTB $21.66 +3.44% SHAZB $23.41 +2.23% ARMB $212.34 +2.10% CRDOB $156.14 +2.80% LFJJOE $0.0281 -2.43% RDDTB $93.92 +0.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
588 RIF RIFRSK Infrastructure Framework $0.0639 $0.0656 $0.0636 $8.55万 $6,482.54万 -2.14%
217 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
309 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
576 CITY CITYManchester City Fan Token $0.267 $0.274 $0.266 $10.23万 $270.26万 -2.20%
303 LUNC LUNCTerra Classic $0.00004211 $0.00004307 $0.00004207 $38.77万 $2.90亿 -2.14%
329 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
529 METIS METISMetis Token $2.81 $2.90 $2.80 $13.72万 $2,327.97万 -2.43%
72 BCH BCHBitcoin Cash $282.1 $286.80 $279.40 $319.86万 $56.90亿 -1.19%
629 IRENB IRENBIRENB $24.71 $24.93 $24.15 $5.31万 — 1.52%
79 AERO AEROAerodrome Finance $0.6172 $0.6467 $0.6168 $268.89万 $5.15亿 -3.86%
3 ETH ETHEthereum $2286.16 $2,317.84 $2,247.84 $3.41亿 $2,769.68亿 0.67%
672 CRMB CRMBCRMB $229.19 $229.99 $228.36 $1.63万 — 0.15%
443 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000396 $0.000413 $0.000395 $20.44万 — -3.88%
583 ACH ACHAlchemy Pay $0.00469 $0.00481 $0.00468 $9.48万 $2,337.55万 -1.88%
82 STX STXStacks $0.3276 $0.3395 $0.319 $238.42万 $6.05亿 0.12%
323 ROBO ROBOFabric Protocol $0.00501 $0.00533 $0.00497 $36.55万 $1,145.51万 -0.79%
633 WAXP WAXPWAX $0.00423 $0.00439 $0.00422 $4.62万 $1,529.73万 -2.98%
441 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
178 QI QIBENQI $0.001866 $0.002208 $0.001831 $80.21万 $1,396.37万 1.41%
292 WIF WIFdogwifhat $0.1743 $0.1807 $0.1742 $40.30万 $1.78亿 -2.30%

相关站点

共 40 个
Gram _BTC行情 USD1 _数字货币市值 Sei _比特币行情 Sei _比特币 Injective _数字货币市值 Cardano _数字货币市值 Gitcoin _比特币行情 Zcash _比特币 Internet _BTC行情 TQQQB _BTC行情 Solana _加密货币行情 CRCLB _币种排行 Dash _数字货币市值 Solv Protocol _加密货币行情 USD1 _比特币 Sophon _数字货币市值 Filecoin _以太坊ETH价格 Hyperliquid _比特币 Litecoin _比特币 XRP _加密货币行情 Ethereum _币种排行 Caldera _BTC行情 SOXLB _比特币行情 NFPrompt _数字货币市值 BEAMX _加密货币行情 Ethereum _加密货币行情 THORChain _比特币行情 USDC _比特币 Pump.fun _BTC行情 USD1 _数字货币市值 Aave _以太坊ETH价格 COTI _以太坊ETH价格 Arbitrum _BTC行情 Starknet _加密货币行情 Ethereum _比特币行情 Prometeus _比特币行情 PAX Gold _数字货币市值 Sei _比特币 Aave _币种排行 Stacks _比特币