THETA
THETA · 美元计价
$0.1577
-3.07%
≈ ￥1.0408
(-$0.01)
更新于 2026-11-02 00:20:02
24H 最高$0.1628
24H 最低$0.157
今日开盘$0.1627
24H 成交量$19.38万
流通市值$1.58亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
RIFRSK Infrastructure Framework
|
$0.0649 | $0.0673 | $0.0647 | $11.13万 | $6,526.53万 | -2.70% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 537 |
CITYManchester City Fan Token
|
$0.269 | $0.276 | $0.268 | $11.31万 | $271.92万 | -2.54% |
| 326 |
LUNCTerra Classic
|
$0.00004273 | $0.00004359 | $0.00004258 | $36.48万 | $2.90亿 | -1.88% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 479 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.76万 | $2,328.83万 | -2.39% |
| 54 |
BCHBitcoin Cash
|
$282.9 | $289.00 | $281.20 | $434.61万 | $56.84亿 | -1.46% |
| 669 |
IRENBIRENB
|
$24.31 | $24.46 | $24.17 | $9,321.74 | — | 0.21% |
| 80 |
AEROAerodrome Finance
|
$0.6366 | $0.653 | $0.6294 | $223.82万 | $5.18亿 | -0.24% |
| 3 |
ETHEthereum
|
$2268.58 | $2,278.00 | $2,246.53 | $1.87亿 | $2,771.46亿 | 0.74% |
| 690 |
CRMBCRMB
|
$228.93 | $229.76 | $228.63 | $3,693.64 | — | -0.36% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000406 | $9.09万 | — | -1.93% |
| 525 |
ACHAlchemy Pay
|
$0.00473 | $0.00485 | $0.00473 | $12.54万 | $2,350.87万 | -2.47% |
| 48 |
STXStacks
|
$0.3216 | $0.3579 | $0.3181 | $485.29万 | $6.05亿 | 0.09% |
| 384 |
ROBOFabric Protocol
|
$0.00519 | $0.00533 | $0.00494 | $26.89万 | $1,119.67万 | 3.39% |
| 600 |
WAXPWAX
|
$0.00429 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.72% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 275 |
QIBENQI
|
$0.001907 | $0.002057 | $0.001655 | $47.10万 | $1,377.00万 | -6.75% |
| 374 |
WIFdogwifhat
|
$0.1786 | $0.1807 | $0.1751 | $27.94万 | $1.79亿 | 0.51% |
相关站点
共 40 个
Bubblemaps _比特币
Caldera _比特币
Solana _BTC行情
Reserve Rights _比特币行情
SuperRare _BTC行情
Bitcoin Cash _以太坊ETH价格
Chainlink _比特币
Internet _加密货币行情
THORChain _币种排行
Solv Protocol _币种排行
ZAMA _比特币
BIO Protocol _比特币行情
Kite _以太坊ETH价格
Pepe _数字货币市值
Kite _BTC行情
Worldcoin _BTC行情
Hashflow _比特币行情
Stellar _BTC行情
First Digital _加密货币行情
Ripple USD _以太坊ETH价格
Arbitrum _数字货币市值
COTI _比特币行情
BitTensor _数字货币市值
PancakeSwap _加密货币行情
NFPrompt _BTC行情
USD1 _加密货币行情
Injective _币种排行
Solana _比特币
Renzo _比特币行情
Panther _币种排行
United Stables _币种排行
Eigenlayer _数字货币市值
Cosmos _数字货币市值
Pump.fun _加密货币行情
Pudgy Penguins _比特币行情
Litecoin _以太坊ETH价格
Plasma _以太坊ETH价格
Aster _币种排行
Worldcoin _比特币
Sophon _以太坊ETH价格