Sui
SUI · 美元计价
$0.9022
0.33%
≈ ￥5.9545
($0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8992
24H 成交量$1,763.66万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0637 | $7.50万 | $6,482.54万 | -2.87% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 527 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $12.30万 | $270.26万 | -0.37% |
| 318 |
LUNCTerra Classic
|
$0.00004254 | $0.00004307 | $0.0000421 | $35.23万 | $2.90亿 | -0.75% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 515 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.47万 | $2,327.97万 | 0.35% |
| 57 |
BCHBitcoin Cash
|
$284.2 | $287.60 | $279.40 | $375.67万 | $56.90亿 | -0.39% |
| 660 |
IRENBIRENB
|
$24.43 | $24.46 | $24.15 | $1.22万 | — | 0.99% |
| 96 |
AEROAerodrome Finance
|
$0.6272 | $0.6485 | $0.6221 | $183.12万 | $5.15亿 | -2.75% |
| 3 |
ETHEthereum
|
$2281.23 | $2,283.19 | $2,247.84 | $2.10亿 | $2,769.68亿 | 1.15% |
| 692 |
CRMBCRMB
|
$228.39 | $229.74 | $228.36 | $3,992.20 | — | -0.37% |
| 498 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000414 | $0.000399 | $14.46万 | — | -1.22% |
| 563 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.57万 | $2,337.55万 | -0.63% |
| 73 |
STXStacks
|
$0.3308 | $0.332 | $0.3181 | $254.85万 | $6.05亿 | 2.04% |
| 320 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $35.15万 | $1,145.51万 | 2.41% |
| 616 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00423 | $4.73万 | $1,529.73万 | -1.61% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 213 |
QIBENQI
|
$0.00206 | $0.002208 | $0.001713 | $62.98万 | $1,396.37万 | 17.18% |
| 381 |
WIFdogwifhat
|
$0.1779 | $0.1807 | $0.1754 | $27.35万 | $1.78亿 | 1.02% |
相关站点
共 40 个
Litecoin _比特币
Plume _币种排行
OFFICIAL TRUMP _BTC行情
Power Ledger _以太坊ETH价格
Lisk _比特币
BitTensor _加密货币行情
Bitcoin _数字货币市值
Solv Protocol _以太坊ETH价格
Official _加密货币行情
Pepe _以太坊ETH价格
Sophon _比特币行情
Arbitrum _加密货币行情
First Digital _BTC行情
Morpho _以太坊ETH价格
Worldcoin _BTC行情
Hashflow _BTC行情
Sei _比特币行情
Solv Protocol _加密货币行情
Aster _比特币
SuperVerse _比特币
Quant _比特币行情
DODO _比特币行情
Holo _比特币行情
Sophon _比特币
Celestia _BTC行情
Pepe _数字货币市值
Ripple USD _以太坊ETH价格
Hemi _数字货币市值
ZAMA _比特币行情
Kite _加密货币行情
Aster _币种排行
Chainlink _币种排行
Stacks _以太坊ETH价格
Arbitrum _币种排行
Artificial _以太坊ETH价格
Hedera _比特币
Plasma _加密货币行情
Cosmos _数字货币市值
SNDKB _加密货币行情
INTCB _BTC行情