SSV Network
SSV · 美元计价
$2.273
-1.43%
≈ ￥15.0018
(-$0.03)
更新于 2026-11-02 23:25:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.306
24H 成交量$12.79万
流通市值$1,630.24万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0651 | $0.0629 | $10.01万 | $6,482.54万 | -2.77% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 547 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $14.17万 | $270.26万 | -3.69% |
| 224 |
LUNCTerra Classic
|
$0.00004139 | $0.00004292 | $0.00004125 | $63.29万 | $2.90亿 | -3.25% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 555 |
METISMetis Token
|
$2.84 | $2.88 | $2.77 | $13.29万 | $2,327.97万 | -1.39% |
| 74 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $275.30 | $374.51万 | $56.90亿 | -2.33% |
| 560 |
IRENBIRENB
|
$24.03 | $24.93 | $22.93 | $12.83万 | — | -1.27% |
| 99 |
AEROAerodrome Finance
|
$0.6206 | $0.6402 | $0.6136 | $229.91万 | $5.15亿 | -2.41% |
| 3 |
ETHEthereum
|
$2294.65 | $2,317.84 | $2,247.84 | $5.14亿 | $2,769.68亿 | 1.10% |
| 679 |
CRMBCRMB
|
$231.9 | $232.73 | $228.36 | $2.34万 | — | 1.28% |
| 415 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.00041 | $0.000394 | $27.32万 | — | -3.42% |
| 603 |
ACHAlchemy Pay
|
$0.00466 | $0.00477 | $0.00462 | $9.99万 | $2,337.55万 | -2.31% |
| 110 |
STXStacks
|
$0.3282 | $0.3395 | $0.3151 | $184.91万 | $6.05亿 | 2.40% |
| 368 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00492 | $33.29万 | $1,145.51万 | -6.59% |
| 654 |
WAXPWAX
|
$0.00421 | $0.00431 | $0.00419 | $5.33万 | $1,529.73万 | -2.32% |
| 475 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 185 |
QIBENQI
|
$0.001818 | $0.002208 | $0.001778 | $80.39万 | $1,396.37万 | -4.22% |
| 264 |
WIFdogwifhat
|
$0.1729 | $0.1795 | $0.1718 | $49.86万 | $1.78亿 | -3.35% |
相关站点
共 40 个
Gram _BTC行情
Worldcoin _以太坊ETH价格
Aptos _币种排行
Aster _BTC行情
Hashflow _比特币行情
Uniswap _BTC行情
NFPrompt _币种排行
Holo _比特币
NFPrompt _比特币行情
Sei _以太坊ETH价格
Ripple USD _币种排行
MegaETH _以太坊ETH价格
Worldcoin _以太坊ETH价格
LITEB _以太坊ETH价格
牛来 _数字货币市值
TQQQB _加密货币行情
Ethena USDe _比特币
PAX Gold _加密货币行情
Solana _加密货币行情
MSTRB _以太坊ETH价格
CRWVB _比特币
Injective _比特币
INTCB _以太坊ETH价格
USDC _比特币行情
XRP _数字货币市值
Chainlink _比特币
Huma Finance _比特币
Quant _数字货币市值
Ripple USD _加密货币行情
RWUSD _数字货币市值
Chainlink _比特币
BFUSD _比特币行情
THORChain _BTC行情
Near Protocol _币种排行
BNCB _加密货币行情
牛来 _加密货币行情
USD1 _比特币
SOXLB _比特币
Filecoin _币种排行
Avalanche _比特币