Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.72万 | $6,482.54万 | -2.61% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
CITYManchester City Fan Token
|
$0.261 | $0.272 | $0.26 | $11.99万 | $270.26万 | -4.04% |
| 224 |
LUNCTerra Classic
|
$0.00004145 | $0.00004299 | $0.00004125 | $63.48万 | $2.90亿 | -3.22% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 553 |
METISMetis Token
|
$2.81 | $2.90 | $2.77 | $13.11万 | $2,327.97万 | -2.43% |
| 71 |
BCHBitcoin Cash
|
$277.7 | $286.80 | $275.80 | $360.46万 | $56.90亿 | -2.39% |
| 589 |
IRENBIRENB
|
$24.37 | $24.93 | $24.04 | $9.98万 | — | 0.04% |
| 96 |
AEROAerodrome Finance
|
$0.6192 | $0.644 | $0.6136 | $231.02万 | $5.15亿 | -3.72% |
| 3 |
ETHEthereum
|
$2290.57 | $2,317.84 | $2,247.84 | $4.97亿 | $2,769.68亿 | 0.85% |
| 678 |
CRMBCRMB
|
$229.11 | $230.34 | $228.36 | $1.80万 | — | -0.07% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000411 | $0.000394 | $25.71万 | — | -2.68% |
| 590 |
ACHAlchemy Pay
|
$0.00466 | $0.0048 | $0.00462 | $9.90万 | $2,337.55万 | -2.92% |
| 103 |
STXStacks
|
$0.3213 | $0.3395 | $0.3151 | $193.30万 | $6.05亿 | -0.22% |
| 334 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00492 | $36.58万 | $1,145.51万 | -3.88% |
| 640 |
WAXPWAX
|
$0.00422 | $0.00432 | $0.0042 | $4.98万 | $1,529.73万 | -2.32% |
| 471 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 180 |
QIBENQI
|
$0.001832 | $0.002208 | $0.001778 | $80.69万 | $1,396.37万 | -3.93% |
| 270 |
WIFdogwifhat
|
$0.1729 | $0.1807 | $0.1725 | $48.04万 | $1.78亿 | -4.00% |
相关站点
共 40 个
Filecoin _比特币行情
XRP _比特币
Polkadot _以太坊ETH价格
Bubblemaps _币种排行
LayerZero _BTC行情
Near Protocol _比特币行情
Celo _比特币行情
USD1 _以太坊ETH价格
Cardano _比特币
MARSCOIN _数字货币市值
Vanar Chain _比特币
Haedal _比特币
THORChain _比特币行情
BEAMX _以太坊ETH价格
Aave _BTC行情
TONToken _比特币行情
GOOGLB _以太坊ETH价格
Official _币种排行
Litecoin _比特币行情
Official _加密货币行情
RedStone _以太坊ETH价格
RWUSD _比特币
Aptos _比特币
1000CAT _加密货币行情
United Stables _比特币行情
Aerodrome _以太坊ETH价格
Ethereum _以太坊ETH价格
BIO Protocol _数字货币市值
Gram _比特币
LITEB _比特币行情
MSTRB _比特币
Pump.fun _BTC行情
Prometeus _币种排行
BitTensor _比特币
Pump.fun _BTC行情
Pendle _数字货币市值
MUB _比特币行情
Holo _数字货币市值
Bubblemaps _比特币行情
Solana _比特币行情