Scroll
SCR · 美元计价
$0.01742
-0.68%
≈ ￥0.114972
(-$0.00)
更新于 2026-11-09 20:10:02
24H 最高$0.01754
24H 最低$0.01574
今日开盘$0.01754
24H 成交量$19.10万
流通市值$322.57万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.058 | $0.0548 | $11.77万 | $5,645.42万 | -1.38% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 455 |
CITYManchester City Fan Token
|
$0.239 | $0.246 | $0.23 | $27.76万 | $238.61万 | -1.65% |
| 141 |
LUNCTerra Classic
|
$0.00003958 | $0.00004017 | $0.0000375 | $132.05万 | $2.70亿 | -0.78% |
| 399 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 503 |
METISMetis Token
|
$2.59 | $2.63 | $2.43 | $22.95万 | $2,069.88万 | 0.00% |
| 55 |
BCH比特现金
|
$243 | $247.60 | $235.60 | $698.90万 | $48.89亿 | -1.38% |
| 360 |
IRENBIRENB
|
$20.71 | $22.45 | $20.43 | $41.18万 | — | -5.52% |
| 100 |
AEROAerodrome Finance
|
$0.5706 | $0.6001 | $0.5556 | $248.83万 | $1.79亿 | -4.81% |
| 3 |
ETH以太坊
|
$2114.72 | $2,246.00 | $2,060.00 | $8.03亿 | $2,720.73亿 | -5.63% |
| 694 |
CRMBCRMB
|
$216.58 | $217.81 | $212.74 | $6,740.80 | — | 1.21% |
| 273 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000393 | $0.000349 | $59.24万 | — | 4.65% |
| 587 |
ACHAlchemy Pay
|
$0.00427 | $0.00434 | $0.00411 | $14.78万 | $2,110.42万 | -1.39% |
| 170 |
STXStacks
|
$0.3201 | $0.3375 | $0.3073 | $104.66万 | $6.20亿 | -5.10% |
| 450 |
ROBOFabric Protocol
|
$0.00465 | $0.00466 | $0.0042 | $28.56万 | $1,006.43万 | -0.22% |
| 598 |
WAXPWAX
|
$0.00378 | $0.00381 | $0.0036 | $13.24万 | $1,346.86万 | -0.79% |
| 525 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 432 |
QIBENQI
|
$0.001646 | $0.001784 | $0.00151 | $31.05万 | $1,216.89万 | -5.02% |
| 132 |
WIFdogwifhat
|
$0.1578 | $0.1612 | $0.1506 | $153.91万 | $1.58亿 | -1.74% |
相关站点
共 40 个
Near Protocol _币种排行
莱特币 _BTC行情
瑞波币 _比特币
NEXPACE _加密货币行情
Plasma _加密货币行情
First Digital _以太坊ETH价格
比特现金 _比特币行情
NFPrompt _比特币
KORUB _以太坊ETH价格
QQQB _比特币行情
达世币 _以太坊ETH价格
Official _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Gains Network _比特币行情
Hedera _加密货币行情
波场 _以太坊ETH价格
Internet _比特币
Hedera _加密货币行情
Hyperliquid _以太坊ETH价格
Starknet _以太坊ETH价格
EUR _BTC行情
MarsCoin _币种排行
BitTensor _币种排行
OFFICIAL TRUMP _加密货币行情
LayerZero _比特币
PAX Gold _比特币
First Neiro _比特币行情
Gram _加密货币行情
TONToken _以太坊ETH价格
NFPrompt _BTC行情
比特现金 _BTC行情
Ripple USD _数字货币市值
Artificial _比特币行情
LayerZero _以太坊ETH价格
Gains Network _以太坊ETH价格
First Digital _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
波场 _BTC行情
艾达币 _数字货币市值
Zilliqa _比特币