Siacoin
SC · 美元计价
$0.000753
-0.66%
≈ ￥0.0049698
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.70万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.55万 | $6,482.54万 | -1.99% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 574 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $10.21万 | $270.26万 | -1.47% |
| 298 |
LUNCTerra Classic
|
$0.00004221 | $0.00004307 | $0.0000421 | $38.94万 | $2.90亿 | -1.75% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 514 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.29万 | $2,327.97万 | -2.77% |
| 72 |
BCHBitcoin Cash
|
$282.4 | $287.10 | $279.40 | $322.06万 | $56.90亿 | -1.19% |
| 631 |
IRENBIRENB
|
$24.85 | $24.93 | $24.15 | $4.85万 | — | 2.10% |
| 78 |
AEROAerodrome Finance
|
$0.6204 | $0.6485 | $0.6185 | $269.19万 | $5.15亿 | -4.17% |
| 3 |
ETHEthereum
|
$2290.91 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 0.89% |
| 672 |
CRMBCRMB
|
$229.99 | $229.99 | $228.36 | $1.61万 | — | 0.31% |
| 447 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000413 | $0.000397 | $20.14万 | — | -3.87% |
| 580 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $9.82万 | $2,337.55万 | -1.47% |
| 82 |
STXStacks
|
$0.33 | $0.3395 | $0.319 | $239.80万 | $6.05亿 | 1.38% |
| 322 |
ROBOFabric Protocol
|
$0.00503 | $0.00533 | $0.00497 | $36.55万 | $1,145.51万 | 0.00% |
| 633 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.51万 | $1,529.73万 | -2.52% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 177 |
QIBENQI
|
$0.001867 | $0.002208 | $0.001824 | $81.01万 | $1,396.37万 | 2.36% |
| 306 |
WIFdogwifhat
|
$0.1751 | $0.1807 | $0.1748 | $38.19万 | $1.78亿 | -1.96% |
相关站点
共 40 个
SuperVerse _比特币行情
Holo _加密货币行情
Gram _数字货币市值
Solv Protocol _比特币
LayerZero _比特币行情
Solana _数字货币市值
Aster _加密货币行情
Internet _比特币
CRCLB _数字货币市值
XRP _加密货币行情
Internet _以太坊ETH价格
Gravity _以太坊ETH价格
BEAMX _加密货币行情
Pump.fun _BTC行情
USDC _比特币行情
Lisk _数字货币市值
BNB _以太坊ETH价格
SNDKB _币种排行
Pump.fun _比特币
Mitosis _加密货币行情
KORUB _加密货币行情
Stellar _比特币
牛来 _比特币行情
Ripple USD _以太坊ETH价格
NVDAB _加密货币行情
Internet _数字货币市值
PAX Gold _以太坊ETH价格
First Digital _数字货币市值
NVDAB _比特币
COTI _币种排行
QQQB _加密货币行情
SOXLB _比特币行情
Plume _比特币行情
Hyperliquid _币种排行
SOXLB _数字货币市值
SOXLB _比特币行情
Stacks _比特币行情
XRP _币种排行
Hashflow _数字货币市值
RWUSD _BTC行情