Siacoin
SC · 美元计价
$0.000753
-0.53%
≈ ￥0.0049698
(-$0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000757
24H 成交量$7.83万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0656 | $0.0636 | $8.30万 | $6,482.54万 | -1.99% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 563 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.83万 | $270.26万 | -0.37% |
| 307 |
LUNCTerra Classic
|
$0.00004246 | $0.00004307 | $0.0000421 | $37.82万 | $2.90亿 | -1.14% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 518 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.85万 | $2,327.97万 | -0.35% |
| 65 |
BCHBitcoin Cash
|
$286.1 | $287.50 | $279.40 | $381.25万 | $56.90亿 | -0.31% |
| 635 |
IRENBIRENB
|
$24.86 | $24.93 | $24.15 | $3.88万 | — | 2.35% |
| 79 |
AEROAerodrome Finance
|
$0.628 | $0.6485 | $0.6195 | $247.66万 | $5.15亿 | -2.03% |
| 3 |
ETHEthereum
|
$2307.2 | $2,317.84 | $2,247.84 | $3.21亿 | $2,769.68亿 | 1.74% |
| 667 |
CRMBCRMB
|
$229.08 | $229.88 | $228.36 | $1.59万 | — | -0.02% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000397 | $18.88万 | — | -2.18% |
| 582 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $9.40万 | $2,337.55万 | -0.84% |
| 78 |
STXStacks
|
$0.3358 | $0.3395 | $0.319 | $248.57万 | $6.05亿 | 1.94% |
| 317 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00497 | $36.24万 | $1,145.51万 | 1.60% |
| 629 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.39万 | $1,529.73万 | -2.51% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 179 |
QIBENQI
|
$0.001907 | $0.002208 | $0.0018 | $80.06万 | $1,396.37万 | 5.01% |
| 327 |
WIFdogwifhat
|
$0.1756 | $0.1807 | $0.1751 | $34.91万 | $1.78亿 | -1.46% |
相关站点
共 40 个
Ethena _加密货币行情
Ondo _BTC行情
KORUB _数字货币市值
TRON _比特币
Hashflow _以太坊ETH价格
Hemi _比特币行情
First Digital _以太坊ETH价格
Bitcoin Cash _币种排行
Pump.fun _币种排行
RWUSD _以太坊ETH价格
First Digital _币种排行
牛来 _数字货币市值
Origin _以太坊ETH价格
Dogecoin _比特币
Pump.fun _以太坊ETH价格
Sui _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Zcash _比特币行情
Kite _以太坊ETH价格
Cosmos _比特币行情
SKHYB _加密货币行情
RWUSD _比特币行情
Celo _BTC行情
TRON _币种排行
First Digital _比特币行情
Solana _比特币
Bubblemaps _比特币
Morpho _币种排行
TQQQB _比特币
Aptos _数字货币市值
Plume _加密货币行情
BIO Protocol _以太坊ETH价格
SOXLB _以太坊ETH价格
Hyperliquid _加密货币行情
NVDAB _比特币
Prometeus _币种排行
Injective _币种排行
Gravity _比特币
SuperVerse _加密货币行情
First Digital _币种排行