加密高点
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 22:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
AudiusAUDIO $0.01322 -4.69% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% Tribe $0.2018 -0.25% 0G $0.1687 +0.78% BTTC $0.00000037 +2.78% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
521 RIF RIFRSK Infrastructure Framework $0.0652 $0.0675 $0.0649 $13.00万 $6,526.53万 -1.21%
229 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
316 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
538 CITY CITYManchester City Fan Token $0.272 $0.277 $0.268 $11.30万 $271.92万 -0.37%
329 LUNC LUNCTerra Classic $0.00004277 $0.00004366 $0.00004258 $36.57万 $2.90亿 -1.02%
336 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
471 METIS METISMetis Token $2.88 $2.94 $2.81 $16.64万 $2,328.83万 -0.69%
50 BCH BCHBitcoin Cash $284.4 $289.40 $281.20 $479.20万 $56.84亿 -1.69%
667 IRENB IRENBIRENB $24.34 $24.46 $24.17 $9,540.29 — 0.37%
85 AERO AEROAerodrome Finance $0.6401 $0.653 $0.6248 $223.60万 $5.18亿 1.94%
3 ETH ETHEthereum $2269.33 $2,278.00 $2,244.73 $1.77亿 $2,771.46亿 0.86%
692 CRMB CRMBCRMB $228.76 $229.76 $228.58 $3,438.91 — -0.12%
568 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000409 $0.000417 $0.000408 $8.94万 — -1.21%
526 ACH ACHAlchemy Pay $0.00478 $0.00485 $0.00473 $12.54万 $2,350.87万 -0.62%
46 STX STXStacks $0.32 $0.3579 $0.3135 $521.40万 $6.05亿 0.82%
435 ROBO ROBOFabric Protocol $0.00515 $0.00516 $0.00494 $21.19万 $1,119.67万 3.41%
595 WAXP WAXPWAX $0.00431 $0.00443 $0.0043 $5.80万 $1,545.47万 -2.27%
436 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
280 QI QIBENQI $0.001896 $0.002074 $0.001655 $46.60万 $1,377.00万 -7.60%
387 WIF WIFdogwifhat $0.1797 $0.1802 $0.1751 $27.82万 $1.79亿 2.10%

相关站点

共 40 个
Initia _BTC行情 Near Protocol _比特币 OFFICIAL TRUMP _BTC行情 PancakeSwap _比特币行情 牛来 _BTC行情 Worldcoin _BTC行情 SuperVerse _比特币行情 Cardano _BTC行情 Bitcoin _比特币行情 Worldcoin _BTC行情 Ondo _比特币 EUR _数字货币市值 Bubblemaps _数字货币市值 CRCLB _BTC行情 THORChain _比特币行情 Near Protocol _以太坊ETH价格 Sui _比特币行情 Prometeus _比特币行情 Aerodrome _币种排行 Ripple USD _以太坊ETH价格 Nillion _加密货币行情 Pudgy Penguins _比特币行情 Aerodrome _BTC行情 LayerZero _数字货币市值 Bubblemaps _数字货币市值 Falcon Finance _以太坊ETH价格 SOXLB _以太坊ETH价格 Arbitrum _比特币行情 Panther _BTC行情 PAX Gold _币种排行 USD1 _BTC行情 SNDKB _比特币 Bitcoin _数字货币市值 Gram _比特币 Filecoin _BTC行情 Lisk _比特币 XRP _比特币行情 Aerodrome _数字货币市值 Eigenlayer _数字货币市值 Hashflow _加密货币行情