Pyth Network
PYTH · 美元计价
$0.06358
-4.89%
≈ ￥0.419628
(-$0.00)
更新于 2026-11-02 21:05:01
24H 最高$0.06799
24H 最低$0.06322
今日开盘$0.06685
24H 成交量$146.64万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0655 | $0.0629 | $9.54万 | $6,482.54万 | -2.91% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.262 | $11.37万 | $270.26万 | -2.58% |
| 224 |
LUNCTerra Classic
|
$0.00004131 | $0.00004299 | $0.00004131 | $61.66万 | $2.90亿 | -3.44% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 564 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $11.59万 | $2,327.97万 | -2.78% |
| 69 |
BCHBitcoin Cash
|
$277.9 | $286.80 | $275.80 | $353.83万 | $56.90亿 | -1.70% |
| 610 |
IRENBIRENB
|
$24.25 | $24.93 | $24.15 | $8.31万 | — | -0.49% |
| 94 |
AEROAerodrome Finance
|
$0.6183 | $0.6467 | $0.6136 | $230.49万 | $5.15亿 | -2.42% |
| 3 |
ETHEthereum
|
$2282.88 | $2,317.84 | $2,247.84 | $4.65亿 | $2,769.68亿 | 0.84% |
| 675 |
CRMBCRMB
|
$228.52 | $230.34 | $228.36 | $1.79万 | — | -0.39% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.30万 | — | -2.93% |
| 586 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00463 | $9.93万 | $2,337.55万 | -3.13% |
| 104 |
STXStacks
|
$0.3156 | $0.3395 | $0.3154 | $205.32万 | $6.05亿 | -2.17% |
| 313 |
ROBOFabric Protocol
|
$0.00493 | $0.00533 | $0.00492 | $38.29万 | $1,145.51万 | -3.71% |
| 641 |
WAXPWAX
|
$0.0042 | $0.00434 | $0.0042 | $4.89万 | $1,529.73万 | -2.78% |
| 462 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 179 |
QIBENQI
|
$0.001822 | $0.002208 | $0.001778 | $80.95万 | $1,396.37万 | -3.70% |
| 276 |
WIFdogwifhat
|
$0.173 | $0.1807 | $0.1726 | $45.79万 | $1.78亿 | -3.41% |
相关站点
共 40 个
SKHYB _BTC行情
Internet _BTC行情
Dogecoin _加密货币行情
Uniswap _数字货币市值
MSTRB _比特币行情
ZAMA _币种排行
Pendle _比特币
RWUSD _比特币
Chainlink _币种排行
United Stables _比特币
Ondo _比特币行情
Sui _比特币
Pendle _数字货币市值
Bitcoin _BTC行情
Aptos _币种排行
Internet _BTC行情
XRP _加密货币行情
Quant _比特币
Bubblemaps _以太坊ETH价格
First Digital _比特币
Hedera _币种排行
RWUSD _BTC行情
Pepe _数字货币市值
Haedal _比特币行情
EUR _币种排行
Cardano _以太坊ETH价格
牛来 _数字货币市值
Sophon _加密货币行情
Pudgy Penguins _数字货币市值
BEAMX _加密货币行情
Solana _BTC行情
Filecoin _数字货币市值
PancakeSwap _比特币行情
SKHYB _加密货币行情
Pendle _比特币
First Digital _以太坊ETH价格
THORChain _以太坊ETH价格
Near Protocol _比特币行情
Caldera _币种排行
NFPrompt _BTC行情