Prometeus
PROM · 美元计价
$5.426
-2.99%
≈ ￥35.8116
(-$0.17)
更新于 2026-11-02 19:45:01
24H 最高$5.79
24H 最低$5.39
今日开盘$5.593
24H 成交量$237.38万
流通市值$1.04亿
24H 涨跌额(-$0.17)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0655 | $0.0629 | $9.57万 | $6,482.54万 | -3.37% |
| 222 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
CITYManchester City Fan Token
|
$0.263 | $0.273 | $0.262 | $11.10万 | $270.26万 | -2.95% |
| 226 |
LUNCTerra Classic
|
$0.00004143 | $0.00004299 | $0.00004132 | $60.14万 | $2.90亿 | -2.91% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 561 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $11.61万 | $2,327.97万 | -2.11% |
| 69 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $275.80 | $353.08万 | $56.90亿 | -2.09% |
| 614 |
IRENBIRENB
|
$24.66 | $24.93 | $24.15 | $7.77万 | — | 1.40% |
| 87 |
AEROAerodrome Finance
|
$0.616 | $0.6467 | $0.6136 | $244.49万 | $5.15亿 | -3.27% |
| 3 |
ETHEthereum
|
$2285.41 | $2,317.84 | $2,247.84 | $4.58亿 | $2,769.68亿 | 0.71% |
| 676 |
CRMBCRMB
|
$229.89 | $229.99 | $228.36 | $1.75万 | — | 0.39% |
| 426 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000412 | $0.000394 | $23.87万 | — | -2.93% |
| 586 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00463 | $9.61万 | $2,337.55万 | -2.73% |
| 100 |
STXStacks
|
$0.3183 | $0.3395 | $0.3157 | $214.42万 | $6.05亿 | -1.58% |
| 336 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00492 | $34.66万 | $1,145.51万 | -0.80% |
| 642 |
WAXPWAX
|
$0.0042 | $0.00434 | $0.0042 | $4.44万 | $1,529.73万 | -2.78% |
| 454 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 176 |
QIBENQI
|
$0.001816 | $0.002208 | $0.001778 | $81.58万 | $1,396.37万 | -4.47% |
| 272 |
WIFdogwifhat
|
$0.1733 | $0.1807 | $0.1729 | $47.10万 | $1.78亿 | -3.18% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Gram _数字货币市值
Vanar Chain _比特币
TONToken _BTC行情
INTCB _比特币
Pump.fun _比特币
Vanar Chain _数字货币市值
BIO Protocol _比特币行情
Hedera _BTC行情
NFPrompt _币种排行
NVDAB _以太坊ETH价格
Uniswap _币种排行
Sophon _数字货币市值
Origin _比特币
THORChain _数字货币市值
First Digital _比特币
Stacks _加密货币行情
Gram _加密货币行情
LayerZero _币种排行
Internet _比特币
USD1 _加密货币行情
1000CAT _加密货币行情
Near Protocol _数字货币市值
Stacks _币种排行
First Digital _加密货币行情
Solana _以太坊ETH价格
BIO Protocol _BTC行情
Chainlink _加密货币行情
Arbitrum _币种排行
MegaETH _数字货币市值
Aster _以太坊ETH价格
SKHYB _以太坊ETH价格
Stacks _币种排行
牛来 _数字货币市值
Gitcoin _以太坊ETH价格
LayerZero _数字货币市值
Hyperliquid _比特币
United Stables _数字货币市值
Ethereum _以太坊ETH价格
Vanar Chain _以太坊ETH价格