加密高点
行情总览
POLY

Polymath

POLY · 美元计价
$0.2696
0.52% ≈ ￥1.7794 ($0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
← 返回行情列表

POLY 走势

相关币种行情

查看全部行情 →
Plume $0.0145 -4.92% SOXSB $54.63 +6.89% SecretSCRT $0.0071 -22.83% COINB $139.69 -4.84% COCOS $1.7546 +3.44% Ethereum ClassicETC $6.96 -2.38% Pyth Network $0.06266 -5.90% Render $1.506 -5.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
614 RIF RIFRSK Infrastructure Framework $0.0625 $0.065 $0.0623 $10.34万 $6,232.84万 -3.40%
238 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
344 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
498 CITY CITYManchester City Fan Token $0.262 $0.271 $0.259 $20.40万 $265.00万 -2.96%
208 LUNC LUNCTerra Classic $0.00004055 $0.00004272 $0.0000404 $73.84万 $2.76亿 -4.97%
368 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
533 METIS METISMetis Token $2.75 $2.87 $2.72 $16.97万 $2,238.27万 -3.85%
73 BCH BCHBitcoin Cash $273.5 $286.80 $272.90 $406.01万 $54.92亿 -3.56%
284 IRENB IRENBIRENB $23.02 $24.93 $22.93 $48.90万 — -5.38%
93 AERO AEROAerodrome Finance $0.603 $0.6364 $0.6012 $273.51万 $4.86亿 -5.05%
3 ETH ETHEthereum $2250.5 $2,317.84 $2,244.60 $5.56亿 $2,755.09亿 -0.74%
681 CRMB CRMBCRMB $232.11 $232.73 $228.36 $2.53万 — 1.26%
408 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00039 $0.000407 $0.000387 $30.67万 — -3.94%
610 ACH ACHAlchemy Pay $0.00459 $0.00475 $0.00456 $10.62万 $2,271.88万 -3.37%
104 STX STXStacks $0.3285 $0.3395 $0.3151 $222.51万 $6.17亿 1.55%
387 ROBO ROBOFabric Protocol $0.00482 $0.00517 $0.00482 $32.91万 $1,079.20万 -6.23%
655 WAXP WAXPWAX $0.00414 $0.0043 $0.00414 $6.11万 $1,482.78万 -3.50%
491 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
199 QI QIBENQI $0.001793 $0.002208 $0.001778 $78.58万 $1,306.51万 -6.81%
258 WIF WIFdogwifhat $0.1685 $0.1781 $0.1679 $56.14万 $1.69亿 -5.18%

相关站点

共 40 个
Near Protocol _数字货币市值 Pump.fun _比特币行情 Caldera _数字货币市值 BFUSD _币种排行 MUB _比特币 1000CAT _比特币 Near Protocol _以太坊ETH价格 NVDAB _以太坊ETH价格 BNCB _加密货币行情 Zcash _比特币 CRCLB _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Ethena USDe _比特币 Dogecoin _比特币 Sui _BTC行情 GOOGLB _以太坊ETH价格 Artificial _BTC行情 Polkadot _数字货币市值 CRWVB _数字货币市值 MegaETH _币种排行 SNXXB _以太坊ETH价格 RedStone _BTC行情 USD1 _以太坊ETH价格 Ethena USDe _币种排行 SKHYB _币种排行 TQQQB _比特币行情 INTWB _数字货币市值 United Stables _以太坊ETH价格 THORChain _以太坊ETH价格 1000CAT _币种排行 Near Protocol _以太坊ETH价格 BNB _加密货币行情 Bitcoin _BTC行情 Aptos _币种排行 MUB _比特币 Arbitrum _BTC行情 Worldcoin _数字货币市值 BFUSD _比特币行情 Tether Gold _BTC行情 GOOGLB _比特币行情