Plume
PLUME · 美元计价
$0.01469
-4.86%
≈ ￥0.096954
(-$0.00)
更新于 2026-11-02 18:55:03
24H 最高$0.01546
24H 最低$0.01463
今日开盘$0.01544
24H 成交量$158.23万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0655 | $0.0629 | $9.35万 | $6,482.54万 | -3.37% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.263 | $10.91万 | $270.26万 | -2.94% |
| 230 |
LUNCTerra Classic
|
$0.00004149 | $0.00004299 | $0.00004132 | $58.08万 | $2.90亿 | -2.97% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 559 |
METISMetis Token
|
$2.78 | $2.90 | $2.77 | $11.78万 | $2,327.97万 | -3.14% |
| 71 |
BCHBitcoin Cash
|
$276.9 | $286.80 | $275.80 | $329.65万 | $56.90亿 | -2.16% |
| 615 |
IRENBIRENB
|
$24.7 | $24.93 | $24.15 | $7.51万 | — | 1.40% |
| 85 |
AEROAerodrome Finance
|
$0.6214 | $0.6467 | $0.6136 | $261.06万 | $5.15亿 | -2.08% |
| 3 |
ETHEthereum
|
$2286.76 | $2,317.84 | $2,247.84 | $4.50亿 | $2,769.68亿 | 0.74% |
| 673 |
CRMBCRMB
|
$228.94 | $229.99 | $228.36 | $1.75万 | — | -0.03% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $23.45万 | — | -3.41% |
| 583 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00463 | $9.85万 | $2,337.55万 | -2.72% |
| 99 |
STXStacks
|
$0.3207 | $0.3395 | $0.319 | $213.82万 | $6.05亿 | -0.37% |
| 338 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00492 | $34.81万 | $1,145.51万 | -1.39% |
| 640 |
WAXPWAX
|
$0.00421 | $0.00435 | $0.0042 | $4.63万 | $1,529.73万 | -3.22% |
| 452 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 174 |
QIBENQI
|
$0.001812 | $0.002208 | $0.001778 | $81.62万 | $1,396.37万 | -4.88% |
| 271 |
WIFdogwifhat
|
$0.1739 | $0.1807 | $0.1729 | $46.83万 | $1.78亿 | -2.74% |
相关站点
共 40 个
Pump.fun _比特币行情
Stacks _币种排行
BIO Protocol _比特币
SKHYB _以太坊ETH价格
TONToken _BTC行情
Huma Finance _数字货币市值
Avalanche _币种排行
Haedal _加密货币行情
Cardano _加密货币行情
Vanar Chain _比特币行情
MegaETH _以太坊ETH价格
Pudgy Penguins _比特币
Ethena _以太坊ETH价格
Pump.fun _以太坊ETH价格
Artificial _以太坊ETH价格
Gitcoin _BTC行情
NVDAB _比特币行情
DRAMB _比特币
Sui _数字货币市值
TRON _BTC行情
Artificial _数字货币市值
BEAMX _币种排行
Quant _加密货币行情
Artificial _币种排行
First Digital _比特币行情
BNB _比特币
TRON _币种排行
Artificial _加密货币行情
USDC _币种排行
KORUB _币种排行
Bubblemaps _以太坊ETH价格
XRP _币种排行
MARSCOIN _数字货币市值
BEAMX _币种排行
USDC _加密货币行情
Gram _比特币行情
Celo _数字货币市值
Polkadot _比特币行情
Injective _比特币
Sophon _BTC行情