Pendle
PENDLE · 美元计价
$1.553
-3.24%
≈ ￥10.2498
(-$0.05)
更新于 2026-11-11 23:10:02
24H 最高$1.61
24H 最低$1.53
今日开盘$1.605
24H 成交量$100.02万
流通市值$2.55亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0576 | $0.0554 | $7.16万 | $5,617.70万 | -2.43% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 535 |
CITYManchester City Fan Token
|
$0.24 | $0.247 | $0.234 | $17.37万 | $241.52万 | -1.24% |
| 238 |
LUNCTerra Classic
|
$0.00003892 | $0.00003969 | $0.00003843 | $67.85万 | $2.64亿 | -1.84% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 425 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $26.51万 | $2,112.03万 | -3.38% |
| 72 |
BCH比特现金
|
$229.9 | $235.00 | $226.50 | $426.41万 | $46.09亿 | -2.17% |
| 226 |
IRENBIRENB
|
$20.83 | $21.72 | $19.08 | $72.59万 | — | -2.21% |
| 104 |
AEROAerodrome Finance
|
$0.5438 | $0.5643 | $0.5262 | $223.77万 | $1.57亿 | -3.60% |
| 3 |
ETH以太坊
|
$2055.4 | $2,086.09 | $2,006.00 | $5.43亿 | $2,471.07亿 | -1.45% |
| 688 |
CRMBCRMB
|
$215.22 | $216.02 | $209.23 | $2.71万 | — | 0.77% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000396 | $0.000371 | $44.65万 | — | 2.08% |
| 637 |
ACHAlchemy Pay
|
$0.00423 | $0.00431 | $0.00414 | $8.98万 | $2,063.34万 | -1.86% |
| 174 |
STXStacks
|
$0.3166 | $0.3235 | $0.3065 | $101.24万 | $5.83亿 | -1.12% |
| 467 |
ROBOFabric Protocol
|
$0.00439 | $0.00448 | $0.00424 | $22.41万 | $957.21万 | -2.01% |
| 644 |
WAXPWAX
|
$0.00377 | $0.00384 | $0.0037 | $8.35万 | $1,326.88万 | -1.82% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 126 |
QIBENQI
|
$0.001777 | $0.002164 | $0.00175 | $157.28万 | $1,365.73万 | -11.33% |
| 287 |
WIFdogwifhat
|
$0.1583 | $0.16 | $0.1533 | $49.77万 | $1.55亿 | -0.69% |