加密高点
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.77
-0.13% ≈ ￥519.882 (-$0.10)
更新于 2026-11-02 02:00:04
24H 最高$79.09
24H 最低$78.61
今日开盘$78.87
24H 成交量$1.28万
流通市值—
24H 涨跌额(-$0.10)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
CRWVB $55.4 +0.80% PENGB $52.73 +0.30% AVGOB $327.52 +0.14% WDCB $371.42 +0.74% BBB $8.36 -0.36% ASTSB $40.81 +0.03% BSPB $46.19 -0.50% NFLXB $62.18 +0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
590 RIF RIFRSK Infrastructure Framework $0.0649 $0.0663 $0.0646 $6.72万 $6,482.54万 -1.37%
219 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
309 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
545 CITY CITYManchester City Fan Token $0.27 $0.274 $0.268 $10.45万 $270.26万 -1.46%
335 LUNC LUNCTerra Classic $0.00004263 $0.00004316 $0.00004258 $33.58万 $2.90亿 -1.09%
323 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
492 METIS METISMetis Token $2.86 $2.90 $2.81 $14.52万 $2,327.97万 -1.04%
52 BCH BCHBitcoin Cash $283.1 $289.00 $281.20 $404.93万 $56.90亿 -1.94%
670 IRENB IRENBIRENB $24.34 $24.46 $24.17 $8,800.83 — 0.41%
86 AERO AEROAerodrome Finance $0.6341 $0.653 $0.6294 $202.46万 $5.15亿 -0.05%
3 ETH ETHEthereum $2264.59 $2,278.00 $2,251.36 $1.88亿 $2,769.68亿 0.44%
690 CRMB CRMBCRMB $229.38 $229.74 $228.63 $3,868.53 — 0.13%
555 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000407 $0.000415 $0.000406 $9.66万 — -1.69%
520 ACH ACHAlchemy Pay $0.00474 $0.00481 $0.00472 $12.28万 $2,337.55万 -1.25%
51 STX STXStacks $0.3229 $0.3579 $0.3181 $434.08万 $6.05亿 -1.01%
377 ROBO ROBOFabric Protocol $0.00514 $0.00533 $0.00494 $27.21万 $1,145.51万 2.60%
602 WAXP WAXPWAX $0.00429 $0.00439 $0.00429 $5.06万 $1,529.73万 -2.06%
431 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
255 QI QIBENQI $0.001916 $0.002052 $0.001655 $49.71万 $1,396.37万 -6.17%
379 WIF WIFdogwifhat $0.1775 $0.1807 $0.1751 $27.16万 $1.78亿 0.68%

相关站点

共 40 个
OFFICIAL TRUMP _以太坊ETH价格 牛来 _比特币行情 MARSCOIN _BTC行情 RWUSD _比特币 Gram _以太坊ETH价格 SNDKB _数字货币市值 USD1 _币种排行 Bubblemaps _币种排行 Quant _比特币行情 Vanar Chain _比特币行情 Hashflow _比特币行情 USD1 _加密货币行情 牛来 _比特币 SuperVerse _比特币 Hashflow _BTC行情 Zcash _加密货币行情 EUR _币种排行 Power Ledger _比特币 BEAMX _币种排行 PAX Gold _比特币 Litecoin _数字货币市值 BNB _币种排行 Pepe _币种排行 Dogecoin _比特币行情 Gravity _比特币 Injective _数字货币市值 TRON _数字货币市值 Hyperliquid _数字货币市值 Pump.fun _以太坊ETH价格 SuperVerse _币种排行 牛来 _加密货币行情 NVDAB _BTC行情 Reserve Rights _比特币行情 Pepe _币种排行 Morpho _加密货币行情 Ondo _以太坊ETH价格 Avalanche _数字货币市值 Vanar Chain _币种排行 Arbitrum _BTC行情 Litecoin _币种排行