OpenGradient
OPG · 美元计价
$0.1179
-4.38%
≈ ￥0.77814
(-$0.01)
更新于 2026-11-02 22:25:02
24H 最高$0.1244
24H 最低$0.1175
今日开盘$0.1233
24H 成交量$17.77万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.81万 | $6,482.54万 | -2.61% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
CITYManchester City Fan Token
|
$0.261 | $0.272 | $0.26 | $11.88万 | $270.26万 | -3.69% |
| 223 |
LUNCTerra Classic
|
$0.00004143 | $0.00004299 | $0.00004125 | $63.68万 | $2.90亿 | -3.13% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 553 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $13.14万 | $2,327.97万 | -2.78% |
| 71 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $275.80 | $361.17万 | $56.90亿 | -2.32% |
| 589 |
IRENBIRENB
|
$24.19 | $24.93 | $24.04 | $10.02万 | — | -0.70% |
| 96 |
AEROAerodrome Finance
|
$0.6192 | $0.6425 | $0.6136 | $228.47万 | $5.15亿 | -3.33% |
| 3 |
ETHEthereum
|
$2288.19 | $2,317.84 | $2,247.84 | $4.98亿 | $2,769.68亿 | 0.77% |
| 678 |
CRMBCRMB
|
$229.11 | $230.34 | $228.36 | $1.80万 | — | -0.07% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000411 | $0.000394 | $25.73万 | — | -3.17% |
| 590 |
ACHAlchemy Pay
|
$0.00464 | $0.00479 | $0.00462 | $10.00万 | $2,337.55万 | -3.13% |
| 103 |
STXStacks
|
$0.3217 | $0.3395 | $0.3151 | $193.88万 | $6.05亿 | 0.53% |
| 334 |
ROBOFabric Protocol
|
$0.00495 | $0.00533 | $0.00492 | $36.47万 | $1,145.51万 | -4.07% |
| 642 |
WAXPWAX
|
$0.00422 | $0.00432 | $0.0042 | $4.91万 | $1,529.73万 | -2.09% |
| 472 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 180 |
QIBENQI
|
$0.001827 | $0.002208 | $0.001778 | $80.61万 | $1,396.37万 | -3.79% |
| 268 |
WIFdogwifhat
|
$0.1727 | $0.1807 | $0.1723 | $48.22万 | $1.78亿 | -3.90% |
相关站点
共 40 个
LITEB _比特币
Haedal _比特币行情
First Digital _数字货币市值
Ondo _比特币
Bitcoin _数字货币市值
Dogecoin _数字货币市值
Official _加密货币行情
Mitosis _BTC行情
Chainlink _数字货币市值
Worldcoin _数字货币市值
Pepe _加密货币行情
Quant _币种排行
TQQQB _比特币行情
Celestia _比特币行情
MegaETH _BTC行情
Sui _BTC行情
INTCB _比特币
Filecoin _以太坊ETH价格
Solv Protocol _比特币行情
Arbitrum _币种排行
GOOGLB _比特币
GOOGLB _比特币
Gram _比特币
Cardano _币种排行
KORUB _比特币行情
SNDKB _加密货币行情
LayerZero _BTC行情
Bitcoin Cash _数字货币市值
Arbitrum _数字货币市值
Bitcoin _数字货币市值
CRCLB _币种排行
EUR _数字货币市值
Mitosis _币种排行
DRAMB _BTC行情
Aptos _比特币行情
Origin _加密货币行情
Sophon _比特币行情
Tether Gold _数字货币市值
Caldera _数字货币市值
Ethena _加密货币行情