OpenLedger
OPEN · 美元计价
$0.0829
-0.96%
≈ ￥0.54714
(-$0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.0855
24H 最低$0.0827
今日开盘$0.0837
24H 成交量$44.84万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0639 | $6.49万 | $6,482.54万 | -3.18% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.88万 | $270.26万 | -2.56% |
| 337 |
LUNCTerra Classic
|
$0.00004219 | $0.00004307 | $0.0000421 | $32.15万 | $2.90亿 | -1.70% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 499 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.13万 | $2,327.97万 | -0.35% |
| 53 |
BCHBitcoin Cash
|
$281.8 | $287.60 | $279.40 | $407.25万 | $56.90亿 | -0.95% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.18 | $8,578.96 | — | 0.33% |
| 93 |
AEROAerodrome Finance
|
$0.6264 | $0.653 | $0.625 | $182.29万 | $5.15亿 | -1.83% |
| 3 |
ETHEthereum
|
$2262.17 | $2,278.00 | $2,252.83 | $1.93亿 | $2,769.68亿 | 0.38% |
| 692 |
CRMBCRMB
|
$228.86 | $229.74 | $228.63 | $3,849.66 | — | -0.26% |
| 521 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $12.35万 | — | -2.67% |
| 525 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $12.27万 | $2,337.55万 | -1.47% |
| 67 |
STXStacks
|
$0.3223 | $0.332 | $0.3181 | $278.44万 | $6.05亿 | -1.32% |
| 365 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.28万 | $1,145.51万 | 2.41% |
| 608 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.83万 | $1,529.73万 | -2.29% |
| 425 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 244 |
QIBENQI
|
$0.001907 | $0.00205 | $0.001655 | $51.28万 | $1,396.37万 | -5.41% |
| 379 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1751 | $27.02万 | $1.78亿 | -0.06% |
相关站点
共 40 个
Sui _加密货币行情
Bitcoin Cash _以太坊ETH价格
Avalanche _BTC行情
Ripple USD _BTC行情
Internet _以太坊ETH价格
Cosmos _BTC行情
Gram _以太坊ETH价格
GOOGLB _比特币
Gitcoin _币种排行
TRON _BTC行情
Near Protocol _数字货币市值
Stellar _比特币
牛来 _币种排行
Sui _数字货币市值
Midnight _以太坊ETH价格
Plume _币种排行
Cosmos _数字货币市值
Power Ledger _以太坊ETH价格
COTI _比特币
Prometeus _比特币
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _比特币行情
Pepe _比特币
DODO _数字货币市值
NFPrompt _比特币行情
Holo _比特币行情
Aave _数字货币市值
Hemi _比特币行情
Dogecoin _数字货币市值
XRP _BTC行情
Bubblemaps _币种排行
Aerodrome _加密货币行情
Starknet _币种排行
Pepe _币种排行
Litecoin _加密货币行情
GOOGLB _比特币行情
Chainlink _以太坊ETH价格
Worldcoin _比特币行情
USDC _加密货币行情
USDC _比特币行情