加密高点
行情总览
OG

OG Fan Token

OG · 美元计价
$2.281
-2.85% ≈ ￥15.0546 (-$0.07)
更新于 2026-11-02 10:10:01
24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$19.98万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表

OG 走势

相关币种行情

查看全部行情 →
DecentralandMANA $0.0745 +0.40% GMT $0.00655 -1.06% OAX $0.0358 -21.49% Space ID $0.03 +1.01% THETA $0.1571 -0.82% AIGENSYN $0.01682 -1.92% LoopringLRC $0.01879 -4.23% StafiFIS $0.0191 -2.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
591 RIF RIFRSK Infrastructure Framework $0.0639 $0.0656 $0.0637 $7.70万 $6,482.54万 -2.59%
211 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
303 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
543 CITY CITYManchester City Fan Token $0.269 $0.274 $0.266 $11.69万 $270.26万 -0.37%
311 LUNC LUNCTerra Classic $0.00004233 $0.00004307 $0.0000421 $36.56万 $2.90亿 -0.98%
318 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
518 METIS METISMetis Token $2.85 $2.90 $2.80 $13.69万 $2,327.97万 -0.35%
61 BCH BCHBitcoin Cash $284 $287.60 $279.40 $364.87万 $56.90亿 -0.42%
646 IRENB IRENBIRENB $24.63 $24.71 $24.15 $2.68万 — 1.61%
100 AERO AEROAerodrome Finance $0.6258 $0.6485 $0.6195 $184.23万 $5.15亿 -2.90%
3 ETH ETHEthereum $2292.9 $2,298.76 $2,247.84 $2.62亿 $2,769.68亿 1.07%
694 CRMB CRMBCRMB $229.88 $229.88 $228.36 $4,335.28 — 0.27%
472 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000399 $0.000414 $0.000398 $17.24万 — -3.39%
581 ACH ACHAlchemy Pay $0.00473 $0.00481 $0.00468 $8.83万 $2,337.55万 -0.84%
79 STX STXStacks $0.3296 $0.332 $0.319 $235.50万 $6.05亿 2.04%
315 ROBO ROBOFabric Protocol $0.00504 $0.00533 $0.00494 $35.83万 $1,145.51万 1.61%
623 WAXP WAXPWAX $0.00427 $0.00439 $0.00423 $4.47万 $1,529.73万 -2.06%
440 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
183 QI QIBENQI $0.001965 $0.002208 $0.001783 $76.14万 $1,396.37万 8.74%
364 WIF WIFdogwifhat $0.1761 $0.1807 $0.1754 $29.55万 $1.78亿 -0.23%

相关站点

共 40 个
Stellar _比特币 Cosmos _比特币行情 Aave _以太坊ETH价格 Lisk _比特币行情 Ethereum _BTC行情 MUB _比特币 SuperVerse _币种排行 Aerodrome _数字货币市值 Origin _数字货币市值 NFPrompt _BTC行情 Quant _以太坊ETH价格 EUR _数字货币市值 XRP _币种排行 Pepe _币种排行 Aerodrome _比特币 RWUSD _比特币行情 SOXLB _数字货币市值 Aptos _币种排行 TONToken _币种排行 Caldera _币种排行 XRP _加密货币行情 United Stables _比特币 BNB _数字货币市值 Hyperliquid _数字货币市值 United Stables _BTC行情 Hashflow _币种排行 Uniswap _比特币行情 Gitcoin _加密货币行情 Starknet _数字货币市值 Hyperliquid _以太坊ETH价格 Hashflow _数字货币市值 Cardano _以太坊ETH价格 Litecoin _数字货币市值 Sui _以太坊ETH价格 Morpho _以太坊ETH价格 LayerZero _数字货币市值 NVDAB _比特币行情 CRCLB _以太坊ETH价格 Ethereum _币种排行 SuperVerse _比特币