Notcoin
NOT · 美元计价
$0.000359
-1.10%
≈ ￥0.0023694
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000363
24H 成交量$14.46万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.29万 | $6,482.54万 | -1.68% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $11.41万 | $270.26万 | 0.00% |
| 303 |
LUNCTerra Classic
|
$0.00004254 | $0.00004307 | $0.0000421 | $38.07万 | $2.90亿 | -0.77% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 521 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.70万 | $2,327.97万 | -0.35% |
| 64 |
BCHBitcoin Cash
|
$286.2 | $287.60 | $279.40 | $382.15万 | $56.90亿 | -0.35% |
| 647 |
IRENBIRENB
|
$24.9 | $24.92 | $24.15 | $2.96万 | — | 2.64% |
| 95 |
AEROAerodrome Finance
|
$0.6289 | $0.6485 | $0.6195 | $195.32万 | $5.15亿 | -2.21% |
| 3 |
ETHEthereum
|
$2308.52 | $2,317.84 | $2,247.84 | $3.13亿 | $2,769.68亿 | 1.67% |
| 668 |
CRMBCRMB
|
$228.82 | $229.88 | $228.36 | $1.59万 | — | -0.08% |
| 459 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000397 | $18.61万 | — | -2.42% |
| 581 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.32万 | $2,337.55万 | -0.63% |
| 78 |
STXStacks
|
$0.338 | $0.3385 | $0.319 | $242.72万 | $6.05亿 | 3.30% |
| 319 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00495 | $35.83万 | $1,145.51万 | 2.00% |
| 626 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00423 | $4.33万 | $1,529.73万 | -2.06% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 181 |
QIBENQI
|
$0.001907 | $0.002208 | $0.0018 | $79.90万 | $1,396.37万 | 4.90% |
| 342 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1751 | $32.74万 | $1.78亿 | -0.45% |
相关站点
共 40 个
Aptos _比特币行情
Plume _加密货币行情
Stacks _以太坊ETH价格
Artificial _比特币行情
Solana _比特币
MUB _以太坊ETH价格
Gravity _以太坊ETH价格
XRP _数字货币市值
Near Protocol _比特币行情
PancakeSwap _币种排行
Dogecoin _BTC行情
Gravity _以太坊ETH价格
Aptos _比特币行情
Plume _以太坊ETH价格
Aptos _加密货币行情
Plume _BTC行情
MUB _比特币行情
Ripple USD _加密货币行情
BIO Protocol _BTC行情
PAX Gold _BTC行情
Power Ledger _以太坊ETH价格
MUB _加密货币行情
Solana _以太坊ETH价格
Sophon _加密货币行情
Lisk _比特币
Artificial _比特币
Holo _BTC行情
Starknet _以太坊ETH价格
Aerodrome _数字货币市值
Cosmos _比特币
Pepe _以太坊ETH价格
Bitcoin Cash _币种排行
RWUSD _币种排行
Zcash _币种排行
Celestia _以太坊ETH价格
Initia _比特币
Dash _比特币
ZAMA _比特币
MSTRB _以太坊ETH价格
Aave _以太坊ETH价格