NBISB
NBISB · 美元计价
$143.91
-8.94%
≈ ￥949.806
(-$14.12)
更新于 2026-11-03 10:40:02
24H 最高$159.69
24H 最低$140.90
今日开盘$158.03
24H 成交量$261.11万
流通市值—
24H 涨跌额(-$14.12)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.07万 | $6,232.84万 | -2.19% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.32万 | $265.00万 | -4.83% |
| 194 |
LUNCTerra Classic
|
$0.00004058 | $0.00004266 | $0.00004034 | $83.33万 | $2.76亿 | -4.27% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 512 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.47万 | $2,238.27万 | -4.93% |
| 74 |
BCHBitcoin Cash
|
$275.5 | $286.80 | $272.80 | $424.68万 | $54.92亿 | -3.03% |
| 252 |
IRENBIRENB
|
$22.46 | $24.93 | $21.93 | $57.80万 | — | -9.14% |
| 85 |
AEROAerodrome Finance
|
$0.5991 | $0.6322 | $0.5925 | $343.18万 | $4.86亿 | -4.21% |
| 3 |
ETHEthereum
|
$2259.89 | $2,317.84 | $2,237.38 | $5.03亿 | $2,755.09亿 | -1.52% |
| 690 |
CRMBCRMB
|
$225.38 | $232.83 | $222.87 | $2.18万 | — | -1.64% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.46万 | — | -2.26% |
| 572 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.46万 | $2,271.88万 | -3.40% |
| 103 |
STXStacks
|
$0.3225 | $0.3395 | $0.3151 | $239.58万 | $6.17亿 | -3.96% |
| 449 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $26.12万 | $1,079.20万 | -3.35% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.61万 | $1,482.78万 | -3.28% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 460 |
QIBENQI
|
$0.00184 | $0.001996 | $0.001733 | $24.87万 | $1,306.51万 | -7.26% |
| 203 |
WIFdogwifhat
|
$0.1682 | $0.1773 | $0.1676 | $79.77万 | $1.69亿 | -4.49% |
相关站点
共 40 个
SNXXB _比特币
CRWVB _加密货币行情
RedStone _加密货币行情
DRAMB _数字货币市值
TONToken _数字货币市值
Ethena _比特币行情
BFUSD _加密货币行情
SOXLB _加密货币行情
DRAMB _币种排行
Pump.fun _比特币行情
DRAMB _比特币
SNXXB _比特币
Eigenlayer _币种排行
Litecoin _币种排行
Sophon _加密货币行情
Filecoin _比特币
Near Protocol _币种排行
Gitcoin _加密货币行情
RedStone _比特币行情
GOOGLB _币种排行
CRCLB _比特币行情
KORUB _比特币行情
ZAMA _加密货币行情
SNDKB _币种排行
ZAMA _数字货币市值
Bitcoin _数字货币市值
Bitcoin _加密货币行情
Ethena _以太坊ETH价格
GOOGLB _以太坊ETH价格
Pump.fun _币种排行
Eigenlayer _BTC行情
牛来 _币种排行
USD1 _加密货币行情
BNCB _以太坊ETH价格
Zcash _币种排行
Filecoin _以太坊ETH价格
Initia _加密货币行情
Ethereum _数字货币市值
Sui _数字货币市值
Aave _BTC行情