加密高点
行情总览
MSTRB

MSTRB

MSTRB · 美元计价
$135.05
1.09% ≈ ￥891.33 ($1.45)
更新于 2026-11-02 11:05:02
24H 最高$136.00
24H 最低$133.41
今日开盘$133.6
24H 成交量$470.00万
流通市值—
24H 涨跌额($1.45)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
← 返回行情列表

MSTRB 走势

相关币种行情

查看全部行情 →
Ondo $0.4016 -1.86% Injective Protocol $7.171 -1.35% GitcoinGTC $0.22519 -0.96% Artificial Superintelligence AFET $0.1615 -0.12% Initia $0.18814 +12.37% ZAMA $0.06888 -1.49% Pump.fun $0.004199 -0.33% QQQB $697.55 +0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
591 RIF RIFRSK Infrastructure Framework $0.0637 $0.0656 $0.0636 $7.98万 $6,482.54万 -2.45%
212 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
303 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
550 CITY CITYManchester City Fan Token $0.269 $0.274 $0.266 $11.38万 $270.26万 -0.74%
306 LUNC LUNCTerra Classic $0.00004232 $0.00004307 $0.0000421 $37.24万 $2.90亿 -0.75%
319 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
522 METIS METISMetis Token $2.83 $2.90 $2.80 $13.34万 $2,327.97万 -0.70%
63 BCH BCHBitcoin Cash $284.5 $287.60 $279.40 $374.86万 $56.90亿 -0.32%
649 IRENB IRENBIRENB $24.73 $24.73 $24.15 $2.79万 — 2.02%
100 AERO AEROAerodrome Finance $0.6242 $0.6485 $0.6195 $185.51万 $5.15亿 -3.17%
3 ETH ETHEthereum $2295.33 $2,298.76 $2,247.84 $2.87亿 $2,769.68亿 1.30%
668 CRMB CRMBCRMB $228.87 $229.88 $228.36 $1.57万 — -0.01%
465 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000399 $0.000414 $0.000397 $18.04万 — -2.92%
583 ACH ACHAlchemy Pay $0.00471 $0.00481 $0.00468 $8.89万 $2,337.55万 -0.84%
78 STX STXStacks $0.3364 $0.3377 $0.319 $243.28万 $6.05亿 3.32%
317 ROBO ROBOFabric Protocol $0.00506 $0.00533 $0.00494 $35.72万 $1,145.51万 2.22%
625 WAXP WAXPWAX $0.00426 $0.00439 $0.00423 $4.34万 $1,529.73万 -2.52%
437 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
180 QI QIBENQI $0.001973 $0.002208 $0.001786 $77.67万 $1,396.37万 10.29%
357 WIF WIFdogwifhat $0.1757 $0.1807 $0.1751 $30.48万 $1.78亿 -0.51%

相关站点

共 40 个
Litecoin _以太坊ETH价格 Artificial _加密货币行情 THORChain _比特币行情 Aster _币种排行 Stellar _币种排行 Kite _加密货币行情 First Digital _比特币行情 Solv Protocol _加密货币行情 MUB _比特币行情 Stacks _数字货币市值 Zcash _BTC行情 PAX Gold _加密货币行情 USD1 _比特币 USDC _币种排行 NVDAB _比特币行情 THORChain _加密货币行情 SKHYB _以太坊ETH价格 Holo _以太坊ETH价格 PancakeSwap _比特币 SOXLB _比特币 Cosmos _数字货币市值 Filecoin _以太坊ETH价格 Kite _币种排行 NFPrompt _比特币行情 Starknet _比特币 Worldcoin _BTC行情 Aave _比特币行情 Celo _以太坊ETH价格 United Stables _币种排行 MSTRB _以太坊ETH价格 COTI _BTC行情 GOOGLB _币种排行 Initia _以太坊ETH价格 Dogecoin _以太坊ETH价格 Injective _以太坊ETH价格 Aster _BTC行情 Aptos _比特币 SKHYB _BTC行情 NFPrompt _数字货币市值 Hemi _以太坊ETH价格