MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-02 20:30:03
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0655 | $0.0629 | $9.52万 | $6,482.54万 | -2.60% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
CITYManchester City Fan Token
|
$0.263 | $0.273 | $0.262 | $11.17万 | $270.26万 | -2.95% |
| 224 |
LUNCTerra Classic
|
$0.00004155 | $0.00004299 | $0.00004132 | $61.67万 | $2.90亿 | -2.67% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 564 |
METISMetis Token
|
$2.82 | $2.90 | $2.77 | $11.72万 | $2,327.97万 | -1.05% |
| 68 |
BCHBitcoin Cash
|
$278.4 | $286.80 | $275.80 | $351.69万 | $56.90亿 | -1.42% |
| 613 |
IRENBIRENB
|
$24.67 | $24.93 | $24.15 | $7.99万 | — | 1.36% |
| 87 |
AEROAerodrome Finance
|
$0.6193 | $0.6467 | $0.6136 | $241.62万 | $5.15亿 | -1.76% |
| 3 |
ETHEthereum
|
$2292.55 | $2,317.84 | $2,247.84 | $4.53亿 | $2,769.68亿 | 1.42% |
| 675 |
CRMBCRMB
|
$228.91 | $230.34 | $228.36 | $1.82万 | — | -0.02% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000412 | $0.000394 | $24.08万 | — | -2.68% |
| 585 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00463 | $9.72万 | $2,337.55万 | -2.10% |
| 101 |
STXStacks
|
$0.3195 | $0.3395 | $0.3157 | $206.87万 | $6.05亿 | -0.25% |
| 313 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00492 | $38.13万 | $1,145.51万 | -1.39% |
| 641 |
WAXPWAX
|
$0.00423 | $0.00434 | $0.0042 | $4.64万 | $1,529.73万 | -1.86% |
| 457 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 179 |
QIBENQI
|
$0.001835 | $0.002208 | $0.001778 | $81.25万 | $1,396.37万 | -4.28% |
| 278 |
WIFdogwifhat
|
$0.174 | $0.1807 | $0.1729 | $45.38万 | $1.78亿 | -2.52% |
相关站点
共 40 个
Starknet _比特币
Starknet _以太坊ETH价格
BitTensor _以太坊ETH价格
Pendle _BTC行情
SNDKB _加密货币行情
Huma Finance _币种排行
牛来 _加密货币行情
Worldcoin _币种排行
Polkadot _比特币
NVDAB _加密货币行情
Hyperliquid _加密货币行情
Avalanche _数字货币市值
Pump.fun _币种排行
Initia _数字货币市值
PAX Gold _比特币行情
Vanar Chain _比特币
TONToken _比特币
GOOGLB _比特币行情
Solana _比特币
Sophon _比特币行情
Sui _以太坊ETH价格
BNB _数字货币市值
Cardano _比特币行情
Lisk _数字货币市值
Ethena USDe _以太坊ETH价格
GOOGLB _比特币行情
PAX Gold _比特币行情
THORChain _加密货币行情
Origin _比特币
Haedal _加密货币行情
Origin _加密货币行情
DRAMB _比特币
Litecoin _数字货币市值
Chainlink _加密货币行情
Pudgy Penguins _BTC行情
Mitosis _比特币
Arweave _币种排行
Cardano _数字货币市值
Celestia _比特币行情
Vanar Chain _币种排行