加密高点
行情总览
MDBB

MDBB

MDBB · 美元计价
$354.47
0.35% ≈ ￥2339.5 ($1.24)
更新于 2026-11-01 23:00:04
24H 最高$354.73
24H 最低$352.45
今日开盘$353.23
24H 成交量$3,364.27
流通市值—
24H 涨跌额($1.24)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
PYPLB $57.14 +0.16% JPMB $337.57 -0.12% CRMB $228.94 -0.05% STXB $654.63 +0.44% CRWDB $250.89 +0.11% DELLB $426.13 +0.56% AMCB $3.07 +0.33% FLNCB $5.73 -0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
536 RIF RIFRSK Infrastructure Framework $0.0653 $0.0674 $0.0649 $11.61万 $6,526.53万 -2.39%
227 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
315 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
540 CITY CITYManchester City Fan Token $0.272 $0.277 $0.268 $11.38万 $271.92万 -0.37%
327 LUNC LUNCTerra Classic $0.00004289 $0.00004366 $0.00004258 $36.85万 $2.90亿 -0.88%
335 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
477 METIS METISMetis Token $2.88 $2.94 $2.81 $16.09万 $2,328.83万 -0.69%
51 BCH BCHBitcoin Cash $284.5 $289.00 $281.20 $476.73万 $56.84亿 -1.35%
668 IRENB IRENBIRENB $24.36 $24.46 $24.17 $9,642.12 — 0.33%
82 AERO AEROAerodrome Finance $0.6371 $0.653 $0.6251 $224.23万 $5.18亿 1.90%
3 ETH ETHEthereum $2271.56 $2,278.00 $2,244.73 $1.82亿 $2,771.46亿 1.08%
692 CRMB CRMBCRMB $228.94 $229.76 $228.58 $3,439.48 — -0.05%
566 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000409 $0.000417 $0.000408 $9.03万 — -1.45%
528 ACH ACHAlchemy Pay $0.00479 $0.00485 $0.00473 $12.52万 $2,350.87万 -0.62%
46 STX STXStacks $0.3217 $0.3579 $0.3166 $524.80万 $6.05亿 1.04%
421 ROBO ROBOFabric Protocol $0.00524 $0.00524 $0.00494 $22.18万 $1,119.67万 5.01%
596 WAXP WAXPWAX $0.00432 $0.00443 $0.0043 $5.81万 $1,545.47万 -2.48%
434 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
278 QI QIBENQI $0.001877 $0.002074 $0.001655 $46.90万 $1,377.00万 -8.88%
381 WIF WIFdogwifhat $0.1801 $0.1807 $0.1751 $28.04万 $1.79亿 1.81%

相关站点

共 40 个
Origin _BTC行情 Tether Gold _比特币行情 Lisk _加密货币行情 Dash _比特币 INTWB _比特币行情 Cardano _加密货币行情 INTCB _比特币行情 Artificial _加密货币行情 Cosmos _BTC行情 Injective _比特币 RedStone _币种排行 Hedera _加密货币行情 PancakeSwap _数字货币市值 Aerodrome _数字货币市值 NFPrompt _以太坊ETH价格 INTWB _比特币 Sui _BTC行情 Starknet _数字货币市值 Caldera _比特币 Tether Gold _加密货币行情 Internet _加密货币行情 Aave _BTC行情 Sui _币种排行 Litecoin _币种排行 Dash _币种排行 Vanar Chain _数字货币市值 RWUSD _比特币 INTCB _比特币行情 PAX Gold _数字货币市值 Aptos _BTC行情 Eigenlayer _比特币 Internet _币种排行 Lisk _数字货币市值 牛来 _数字货币市值 Ripple USD _比特币 Tether Gold _比特币 Bitcoin Cash _加密货币行情 PancakeSwap _数字货币市值 LayerZero _比特币行情 SuperRare _比特币行情