LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0637 | $7.49万 | $6,482.54万 | -3.03% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 527 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.24万 | $270.26万 | -0.74% |
| 319 |
LUNCTerra Classic
|
$0.00004241 | $0.00004307 | $0.0000421 | $35.19万 | $2.90亿 | -1.00% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.55万 | $2,327.97万 | 0.36% |
| 56 |
BCHBitcoin Cash
|
$284 | $287.60 | $279.40 | $377.20万 | $56.90亿 | -0.56% |
| 662 |
IRENBIRENB
|
$24.32 | $24.46 | $24.15 | $1.09万 | — | 0.37% |
| 96 |
AEROAerodrome Finance
|
$0.6252 | $0.6485 | $0.6221 | $182.91万 | $5.15亿 | -2.75% |
| 3 |
ETHEthereum
|
$2273.85 | $2,278.00 | $2,247.84 | $2.02亿 | $2,769.68亿 | 0.81% |
| 692 |
CRMBCRMB
|
$228.39 | $229.74 | $228.36 | $3,945.86 | — | -0.38% |
| 504 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000399 | $14.18万 | — | -1.70% |
| 533 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.69万 | $2,337.55万 | -1.26% |
| 72 |
STXStacks
|
$0.3298 | $0.332 | $0.3181 | $256.64万 | $6.05亿 | 1.29% |
| 322 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $34.95万 | $1,145.51万 | 2.02% |
| 613 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.73万 | $1,529.73万 | -1.84% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 218 |
QIBENQI
|
$0.002052 | $0.002208 | $0.001713 | $60.58万 | $1,396.37万 | 19.44% |
| 381 |
WIFdogwifhat
|
$0.1771 | $0.1807 | $0.1754 | $27.07万 | $1.78亿 | 0.40% |
相关站点
共 40 个
Hashflow _BTC行情
Avalanche _BTC行情
Starknet _加密货币行情
COTI _加密货币行情
Celo _比特币
Worldcoin _比特币行情
Power Ledger _以太坊ETH价格
Zcash _数字货币市值
Initia _数字货币市值
Plasma _BTC行情
Aerodrome _币种排行
Solv Protocol _数字货币市值
GOOGLB _比特币
Dash _以太坊ETH价格
TONToken _加密货币行情
ZAMA _币种排行
Ondo _数字货币市值
Artificial _比特币行情
牛来 _以太坊ETH价格
Pepe _比特币
COTI _以太坊ETH价格
Aptos _比特币行情
Holo _币种排行
XRP _数字货币市值
Vanar Chain _加密货币行情
Bitcoin Cash _数字货币市值
Ethena _币种排行
Caldera _数字货币市值
Celestia _BTC行情
Prometeus _BTC行情
牛来 _BTC行情
牛来 _以太坊ETH价格
USDC _比特币行情
Midnight _比特币
Stellar _加密货币行情
Gitcoin _比特币
First Digital _数字货币市值
RWUSD _币种排行
Chainlink _比特币
Avalanche _比特币