Kaia
KAIA · 美元计价
$0.0326
-3.84%
≈ ￥0.21516
(-$0.00)
更新于 2026-11-02 17:50:05
24H 最高$0.0341
24H 最低$0.0325
今日开盘$0.0339
24H 成交量$31.55万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0655 | $0.063 | $9.03万 | $6,482.54万 | -3.36% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
CITYManchester City Fan Token
|
$0.265 | $0.273 | $0.264 | $10.88万 | $270.26万 | -2.57% |
| 239 |
LUNCTerra Classic
|
$0.00004144 | $0.00004299 | $0.00004132 | $54.44万 | $2.90亿 | -3.11% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 549 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $12.45万 | $2,327.97万 | -2.78% |
| 71 |
BCHBitcoin Cash
|
$276.9 | $286.80 | $275.80 | $317.94万 | $56.90亿 | -2.36% |
| 610 |
IRENBIRENB
|
$24.89 | $24.93 | $24.15 | $7.31万 | — | 1.93% |
| 79 |
AEROAerodrome Finance
|
$0.6223 | $0.6467 | $0.6136 | $276.08万 | $5.15亿 | -2.72% |
| 3 |
ETHEthereum
|
$2294.07 | $2,317.84 | $2,247.84 | $4.13亿 | $2,769.68亿 | 1.03% |
| 670 |
CRMBCRMB
|
$229.7 | $229.99 | $228.36 | $1.73万 | — | 0.29% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000412 | $0.000394 | $22.99万 | — | -2.44% |
| 585 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00464 | $9.68万 | $2,337.55万 | -2.30% |
| 99 |
STXStacks
|
$0.3237 | $0.3395 | $0.319 | $210.48万 | $6.05亿 | 0.90% |
| 332 |
ROBOFabric Protocol
|
$0.00495 | $0.00533 | $0.00493 | $35.66万 | $1,145.51万 | -1.39% |
| 637 |
WAXPWAX
|
$0.00423 | $0.00437 | $0.0042 | $4.52万 | $1,529.73万 | -3.20% |
| 449 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 173 |
QIBENQI
|
$0.001815 | $0.002208 | $0.001778 | $81.62万 | $1,396.37万 | -3.66% |
| 266 |
WIFdogwifhat
|
$0.1745 | $0.1807 | $0.1729 | $47.35万 | $1.78亿 | -2.24% |
相关站点
共 40 个
Zcash _币种排行
Worldcoin _币种排行
Official _以太坊ETH价格
GOOGLB _加密货币行情
OFFICIAL TRUMP _数字货币市值
QQQB _数字货币市值
SuperVerse _数字货币市值
Gram _比特币行情
OFFICIAL TRUMP _加密货币行情
EUR _比特币
BIO Protocol _币种排行
Dogecoin _比特币行情
Celo _以太坊ETH价格
SNDKB _以太坊ETH价格
Filecoin _数字货币市值
NVDAB _比特币
Gram _币种排行
Gram _比特币行情
Haedal _以太坊ETH价格
INTCB _比特币行情
Ethena USDe _BTC行情
Sei _比特币行情
Internet _比特币
Pendle _数字货币市值
TQQQB _加密货币行情
Ethena USDe _币种排行
Injective _比特币
1000CAT _比特币
Celo _BTC行情
Internet _币种排行
Ethereum _比特币行情
Aerodrome _比特币
Gitcoin _数字货币市值
Celo _以太坊ETH价格
KORUB _BTC行情
Mitosis _比特币
Bubblemaps _数字货币市值
Holo _加密货币行情
牛来 _比特币
Sei _比特币