io.net
IO · 美元计价
$0.1282
-3.83%
≈ ￥0.84612
(-$0.01)
更新于 2026-11-02 21:10:02
24H 最高$0.1335
24H 最低$0.1271
今日开盘$0.1333
24H 成交量$40.56万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0655 | $0.0629 | $9.54万 | $6,482.54万 | -2.91% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.262 | $11.37万 | $270.26万 | -2.58% |
| 223 |
LUNCTerra Classic
|
$0.00004135 | $0.00004299 | $0.00004131 | $61.91万 | $2.90亿 | -3.39% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 564 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $11.59万 | $2,327.97万 | -2.78% |
| 70 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $275.80 | $353.04万 | $56.90亿 | -2.19% |
| 610 |
IRENBIRENB
|
$24.25 | $24.93 | $24.15 | $8.31万 | — | -0.49% |
| 96 |
AEROAerodrome Finance
|
$0.6181 | $0.6467 | $0.6136 | $229.00万 | $5.15亿 | -2.63% |
| 3 |
ETHEthereum
|
$2282.14 | $2,317.84 | $2,247.84 | $4.66亿 | $2,769.68亿 | 0.75% |
| 675 |
CRMBCRMB
|
$228.52 | $230.34 | $228.36 | $1.79万 | — | -0.39% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.29万 | — | -3.17% |
| 586 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00463 | $9.93万 | $2,337.55万 | -3.13% |
| 104 |
STXStacks
|
$0.3158 | $0.3395 | $0.3154 | $204.39万 | $6.05亿 | -2.50% |
| 313 |
ROBOFabric Protocol
|
$0.00493 | $0.00533 | $0.00492 | $38.11万 | $1,145.51万 | -3.90% |
| 641 |
WAXPWAX
|
$0.0042 | $0.00434 | $0.0042 | $4.89万 | $1,529.73万 | -2.78% |
| 462 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 179 |
QIBENQI
|
$0.001826 | $0.002208 | $0.001778 | $80.87万 | $1,396.37万 | -3.64% |
| 276 |
WIFdogwifhat
|
$0.1728 | $0.1807 | $0.1726 | $45.59万 | $1.78亿 | -3.68% |
相关站点
共 40 个
MegaETH _币种排行
MSTRB _以太坊ETH价格
RWUSD _以太坊ETH价格
Haedal _比特币
Sophon _比特币
Filecoin _BTC行情
Uniswap _加密货币行情
USD1 _币种排行
Hyperliquid _以太坊ETH价格
Celo _以太坊ETH价格
SNDKB _以太坊ETH价格
Injective _比特币
Solv Protocol _加密货币行情
Sophon _数字货币市值
MegaETH _BTC行情
Hedera _比特币
BFUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _加密货币行情
Tether Gold _币种排行
Quant _BTC行情
Prometeus _比特币
Gitcoin _以太坊ETH价格
Quant _加密货币行情
Haedal _加密货币行情
Hyperliquid _数字货币市值
QQQB _比特币行情
MUB _加密货币行情
Sei _以太坊ETH价格
Ethereum _比特币行情
Hyperliquid _加密货币行情
First Digital _加密货币行情
Bitcoin _比特币
Sei _比特币行情
Huma Finance _BTC行情
GOOGLB _比特币行情
Uniswap _比特币
XRP _比特币
牛来 _比特币