Illuvium
ILV · 美元计价
$3.03
-2.89%
≈ ￥19.998
(-$0.09)
更新于 2026-11-02 02:00:04
24H 最高$3.12
24H 最低$3.01
今日开盘$3.12
24H 成交量$12.85万
流通市值$2,509.65万
24H 涨跌额(-$0.09)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RIFRSK Infrastructure Framework
|
$0.0649 | $0.0663 | $0.0646 | $6.72万 | $6,482.54万 | -1.37% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 545 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.45万 | $270.26万 | -1.46% |
| 335 |
LUNCTerra Classic
|
$0.00004263 | $0.00004316 | $0.00004258 | $33.58万 | $2.90亿 | -1.09% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 492 |
METISMetis Token
|
$2.86 | $2.90 | $2.81 | $14.52万 | $2,327.97万 | -1.04% |
| 52 |
BCHBitcoin Cash
|
$283.1 | $289.00 | $281.20 | $404.93万 | $56.90亿 | -1.94% |
| 670 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $8,800.83 | — | 0.41% |
| 86 |
AEROAerodrome Finance
|
$0.6341 | $0.653 | $0.6294 | $202.46万 | $5.15亿 | -0.05% |
| 3 |
ETHEthereum
|
$2264.59 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.44% |
| 690 |
CRMBCRMB
|
$229.38 | $229.74 | $228.63 | $3,868.53 | — | 0.13% |
| 555 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000415 | $0.000406 | $9.66万 | — | -1.69% |
| 520 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00472 | $12.28万 | $2,337.55万 | -1.25% |
| 51 |
STXStacks
|
$0.3229 | $0.3579 | $0.3181 | $434.08万 | $6.05亿 | -1.01% |
| 377 |
ROBOFabric Protocol
|
$0.00514 | $0.00533 | $0.00494 | $27.21万 | $1,145.51万 | 2.60% |
| 602 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.06万 | $1,529.73万 | -2.06% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 255 |
QIBENQI
|
$0.001916 | $0.002052 | $0.001655 | $49.71万 | $1,396.37万 | -6.17% |
| 379 |
WIFdogwifhat
|
$0.1775 | $0.1807 | $0.1751 | $27.16万 | $1.78亿 | 0.68% |
相关站点
共 40 个
Ethereum _加密货币行情
CoW Protocol _比特币行情
Initia _BTC行情
LayerZero _BTC行情
Aster _以太坊ETH价格
THORChain _比特币
Hedera _比特币
SuperVerse _BTC行情
Celestia _币种排行
OFFICIAL TRUMP _比特币行情
USD1 _币种排行
Pump.fun _以太坊ETH价格
Celestia _币种排行
Pepe _币种排行
CRCLB _以太坊ETH价格
Plasma _以太坊ETH价格
PAX Gold _比特币行情
Hedera _BTC行情
Arbitrum _加密货币行情
Aster _以太坊ETH价格
Reserve Rights _数字货币市值
Vanar Chain _BTC行情
Arbitrum _以太坊ETH价格
Near Protocol _加密货币行情
Hashflow _币种排行
BEAMX _比特币行情
Amp _BTC行情
USDC _数字货币市值
United Stables _以太坊ETH价格
USD1 _比特币
Sophon _以太坊ETH价格
USD1 _加密货币行情
Gravity _币种排行
Gitcoin _比特币
Kite _加密货币行情
Prometeus _数字货币市值
Renzo _加密货币行情
First Digital _以太坊ETH价格
Hyperliquid _数字货币市值
OFFICIAL TRUMP _BTC行情