加密高点
行情总览
IBMB

IBMB

IBMB · 美元计价
$257.68
0.11% ≈ ￥1700.69 ($0.27)
更新于 2026-11-01 23:55:02
24H 最高$258.32
24H 最低$257.18
今日开盘$257.41
24H 成交量$5,252.38
流通市值—
24H 涨跌额($0.27)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
← 返回行情列表

IBMB 走势

相关币种行情

查看全部行情 →
QCOMB $165.76 +0.48% HPEB $55.41 +0.33% ZMB $95.48 -0.21% VSTB $139.27 -0.07% NOKB $8.59 +0.35% GSB $896.02 +0.08% DJTB $5.7 +0.35% HIMSB $27.84 +0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
535 RIF RIFRSK Infrastructure Framework $0.0647 $0.0673 $0.0647 $11.53万 $6,526.53万 -3.58%
224 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
314 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
538 CITY CITYManchester City Fan Token $0.271 $0.277 $0.268 $11.36万 $271.92万 -1.10%
337 LUNC LUNCTerra Classic $0.0000429 $0.00004364 $0.00004258 $35.02万 $2.90亿 -1.70%
334 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
477 METIS METISMetis Token $2.85 $2.93 $2.81 $15.94万 $2,328.83万 -2.40%
50 BCH BCHBitcoin Cash $282.8 $289.00 $281.20 $468.85万 $56.84亿 -2.01%
668 IRENB IRENBIRENB $24.3 $24.46 $24.17 $9,292.50 — 0.12%
81 AERO AEROAerodrome Finance $0.636 $0.653 $0.6294 $224.57万 $5.18亿 0.33%
3 ETH ETHEthereum $2267.48 $2,278.00 $2,246.53 $1.84亿 $2,771.46亿 0.73%
692 CRMB CRMBCRMB $228.78 $229.76 $228.59 $3,627.52 — -0.11%
565 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000407 $0.000417 $0.000407 $9.00万 — -2.16%
523 ACH ACHAlchemy Pay $0.00475 $0.00485 $0.00473 $12.62万 $2,350.87万 -1.86%
47 STX STXStacks $0.3219 $0.3579 $0.318 $494.39万 $6.05亿 0.25%
392 ROBO ROBOFabric Protocol $0.00517 $0.00533 $0.00494 $26.18万 $1,119.67万 2.78%
598 WAXP WAXPWAX $0.00429 $0.00442 $0.00429 $5.30万 $1,545.47万 -2.94%
431 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
275 QI QIBENQI $0.001899 $0.002064 $0.001655 $47.07万 $1,377.00万 -7.91%
373 WIF WIFdogwifhat $0.179 $0.1807 $0.1751 $28.52万 $1.79亿 0.51%

相关站点

共 40 个
TONToken _比特币 Tether Gold _币种排行 Stacks _以太坊ETH价格 Aave _比特币 DODO _加密货币行情 Artificial _数字货币市值 Celo _加密货币行情 CoW Protocol _比特币行情 Bitcoin Cash _加密货币行情 Arbitrum _数字货币市值 Bubblemaps _以太坊ETH价格 United Stables _比特币行情 Reserve Rights _加密货币行情 BUSD _数字货币市值 Vanar Chain _以太坊ETH价格 Zcash _比特币 Worldcoin _币种排行 BIO Protocol _以太坊ETH价格 BNB _数字货币市值 Gravity _币种排行 Dogecoin _BTC行情 BEAMX _比特币行情 LayerZero _比特币 Nillion _数字货币市值 Ondo _以太坊ETH价格 PancakeSwap _比特币行情 牛来 _比特币行情 BIO Protocol _以太坊ETH价格 Aptos _以太坊ETH价格 Power Ledger _数字货币市值 Pepe _比特币 Solana _加密货币行情 DODO _币种排行 Vanar Chain _以太坊ETH价格 SNDKB _加密货币行情 BEAMX _数字货币市值 LayerZero _BTC行情 BNB _数字货币市值 Pepe _BTC行情 Lisk _币种排行