加密高点
行情总览
HOME

Home

HOME · 美元计价
$0.00523
-1.13% ≈ ￥0.034518 (-$0.00)
更新于 2026-11-02 21:15:02
24H 最高$0.00531
24H 最低$0.00506
今日开盘$0.00529
24H 成交量$27.11万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
← 返回行情列表

HOME 走势

相关币种行情

查看全部行情 →
BounceAUCTION $3.245 -2.79% Dusk Network $0.0831 -4.70% RE $0.3281 -5.66% Big TimeBIGTIME $0.0067 -1.90% Tree Capital $0.0341 -5.54% ARPA Chain $0.00988 -2.56% CortexCTXC $0.0634 -0.47% ALPACA $0.2244 -5.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
593 RIF RIFRSK Infrastructure Framework $0.0632 $0.0655 $0.0629 $9.54万 $6,482.54万 -3.36%
221 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
313 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
566 CITY CITYManchester City Fan Token $0.264 $0.273 $0.262 $11.35万 $270.26万 -2.94%
224 LUNC LUNCTerra Classic $0.00004135 $0.00004299 $0.00004131 $61.86万 $2.90亿 -3.43%
338 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
563 METIS METISMetis Token $2.8 $2.90 $2.77 $11.63万 $2,327.97万 -2.78%
70 BCH BCHBitcoin Cash $277.3 $286.80 $275.80 $350.02万 $56.90亿 -2.15%
611 IRENB IRENBIRENB $24.27 $24.93 $24.15 $8.39万 — -0.41%
96 AERO AEROAerodrome Finance $0.6178 $0.6467 $0.6136 $228.84万 $5.15亿 -2.62%
3 ETH ETHEthereum $2283.26 $2,317.84 $2,247.84 $4.66亿 $2,769.68亿 0.80%
675 CRMB CRMBCRMB $228.91 $230.34 $228.36 $1.79万 — -0.22%
432 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000397 $0.000412 $0.000394 $24.29万 — -3.17%
587 ACH ACHAlchemy Pay $0.00464 $0.00481 $0.00463 $9.86万 $2,337.55万 -3.13%
104 STX STXStacks $0.3163 $0.3395 $0.3154 $205.09万 $6.05亿 -2.38%
314 ROBO ROBOFabric Protocol $0.00493 $0.00533 $0.00492 $38.06万 $1,145.51万 -3.71%
640 WAXP WAXPWAX $0.0042 $0.00434 $0.0042 $4.89万 $1,529.73万 -2.55%
464 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
179 QI QIBENQI $0.001818 $0.002208 $0.001778 $80.94万 $1,396.37万 -4.27%
277 WIF WIFdogwifhat $0.173 $0.1807 $0.1726 $45.62万 $1.78亿 -3.62%

相关站点

共 40 个
TQQQB _以太坊ETH价格 Avalanche _比特币行情 Aerodrome _以太坊ETH价格 Holo _加密货币行情 Avalanche _加密货币行情 Filecoin _比特币行情 NVDAB _币种排行 SNDKB _数字货币市值 TRON _加密货币行情 Pump.fun _BTC行情 United Stables _比特币 NFPrompt _比特币 Filecoin _币种排行 INTCB _BTC行情 XRP _BTC行情 Avalanche _比特币行情 TONToken _比特币行情 Bitcoin _BTC行情 Sophon _BTC行情 1000CAT _BTC行情 Origin _以太坊ETH价格 Sei _以太坊ETH价格 Starknet _以太坊ETH价格 Pepe _币种排行 RWUSD _数字货币市值 Injective _BTC行情 GOOGLB _比特币行情 OFFICIAL TRUMP _加密货币行情 Aerodrome _加密货币行情 CRCLB _比特币 Pump.fun _BTC行情 SNDKB _加密货币行情 LITEB _数字货币市值 LayerZero _数字货币市值 Near Protocol _BTC行情 Pepe _BTC行情 TONToken _币种排行 Aptos _比特币行情 Bubblemaps _币种排行 ZAMA _以太坊ETH价格