加密高点
行情总览
GPS

GoPlus

GPS · 美元计价
$0.00828
3.11% ≈ ￥0.054648 ($0.00)
更新于 2026-11-02 20:30:03
24H 最高$0.00847
24H 最低$0.00784
今日开盘$0.00803
24H 成交量$84.59万
流通市值$1,451.65万
24H 涨跌额($0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
← 返回行情列表

GPS 走势

相关币种行情

查看全部行情 →
AMDB $514.49 +0.28% COINB $142.01 -2.95% Binance Beacon ETHBETH $1556.27 -1.63% BENQI $0.001835 -4.28% Amp $0.000689 +0.29% PLA $0.2347 +5.53% Epic Cash $0.0978 -17.05% HeliumHNT $4.67 +1.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
592 RIF RIFRSK Infrastructure Framework $0.0636 $0.0655 $0.0629 $9.52万 $6,482.54万 -2.60%
220 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
314 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
569 CITY CITYManchester City Fan Token $0.263 $0.273 $0.262 $11.17万 $270.26万 -2.95%
224 LUNC LUNCTerra Classic $0.00004155 $0.00004299 $0.00004132 $61.67万 $2.90亿 -2.67%
333 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
564 METIS METISMetis Token $2.82 $2.90 $2.77 $11.72万 $2,327.97万 -1.05%
68 BCH BCHBitcoin Cash $278.4 $286.80 $275.80 $351.69万 $56.90亿 -1.42%
613 IRENB IRENBIRENB $24.67 $24.93 $24.15 $7.99万 — 1.36%
87 AERO AEROAerodrome Finance $0.6193 $0.6467 $0.6136 $241.62万 $5.15亿 -1.76%
3 ETH ETHEthereum $2292.55 $2,317.84 $2,247.84 $4.53亿 $2,769.68亿 1.42%
675 CRMB CRMBCRMB $228.91 $230.34 $228.36 $1.82万 — -0.02%
429 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000399 $0.000412 $0.000394 $24.08万 — -2.68%
585 ACH ACHAlchemy Pay $0.00466 $0.00481 $0.00463 $9.72万 $2,337.55万 -2.10%
101 STX STXStacks $0.3195 $0.3395 $0.3157 $206.87万 $6.05亿 -0.25%
313 ROBO ROBOFabric Protocol $0.00496 $0.00533 $0.00492 $38.13万 $1,145.51万 -1.39%
641 WAXP WAXPWAX $0.00423 $0.00434 $0.0042 $4.64万 $1,529.73万 -1.86%
457 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
179 QI QIBENQI $0.001835 $0.002208 $0.001778 $81.25万 $1,396.37万 -4.28%
278 WIF WIFdogwifhat $0.174 $0.1807 $0.1729 $45.38万 $1.78亿 -2.52%

相关站点

共 40 个
LayerZero _比特币 Bubblemaps _币种排行 Litecoin _币种排行 Vanar Chain _以太坊ETH价格 Plasma _BTC行情 GOOGLB _加密货币行情 Dogecoin _比特币行情 Ethena USDe _BTC行情 Solana _数字货币市值 Cardano _比特币 Dogecoin _加密货币行情 Holo _比特币行情 Aster _币种排行 Litecoin _加密货币行情 DRAMB _比特币行情 Stellar _以太坊ETH价格 Holo _币种排行 Bitcoin Cash _比特币 Injective _BTC行情 Gravity _数字货币市值 BEAMX _币种排行 Pepe _BTC行情 Pendle _以太坊ETH价格 Ondo _比特币 Starknet _以太坊ETH价格 Injective _以太坊ETH价格 Artificial _币种排行 Pudgy Penguins _比特币 Aptos _币种排行 Sei _BTC行情 USDC _数字货币市值 Huma Finance _BTC行情 Lisk _比特币行情 Aster _比特币 Solv Protocol _以太坊ETH价格 Aave _加密货币行情 THORChain _币种排行 Arweave _加密货币行情 Aave _比特币行情 MSTRB _币种排行