加密高点
行情总览
GMT

GMT

GMT · 美元计价
$0.00654
-1.21% ≈ ￥0.043164 (-$0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00662
24H 成交量$20.30万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
← 返回行情列表

GMT 走势

相关币种行情

查看全部行情 →
StafiFIS $0.0191 -2.55% OAX $0.0358 -21.49% BMNRB $20.61 +1.73% TerraLUNA $0.0396 -0.50% AKRO $0.000981 -10.57% OG Fan Token $2.285 -2.56% Celer NetworkCELR $0.002474 -2.52% Usds $1.0011 -0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
586 RIF RIFRSK Infrastructure Framework $0.064 $0.0663 $0.0637 $7.49万 $6,482.54万 -3.03%
214 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
301 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
527 CITY CITYManchester City Fan Token $0.268 $0.274 $0.266 $12.24万 $270.26万 -0.74%
319 LUNC LUNCTerra Classic $0.00004241 $0.00004307 $0.0000421 $35.19万 $2.90亿 -1.00%
316 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
516 METIS METISMetis Token $2.83 $2.90 $2.80 $13.55万 $2,327.97万 0.36%
56 BCH BCHBitcoin Cash $284 $287.60 $279.40 $377.20万 $56.90亿 -0.56%
662 IRENB IRENBIRENB $24.32 $24.46 $24.15 $1.09万 — 0.37%
96 AERO AEROAerodrome Finance $0.6252 $0.6485 $0.6221 $182.91万 $5.15亿 -2.75%
3 ETH ETHEthereum $2273.85 $2,278.00 $2,247.84 $2.02亿 $2,769.68亿 0.81%
692 CRMB CRMBCRMB $228.39 $229.74 $228.36 $3,945.86 — -0.38%
504 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000404 $0.000414 $0.000399 $14.18万 — -1.70%
533 ACH ACHAlchemy Pay $0.00472 $0.00481 $0.00468 $11.69万 $2,337.55万 -1.26%
72 STX STXStacks $0.3298 $0.332 $0.3181 $256.64万 $6.05亿 1.29%
322 ROBO ROBOFabric Protocol $0.00506 $0.00533 $0.00494 $34.95万 $1,145.51万 2.02%
613 WAXP WAXPWAX $0.00427 $0.00439 $0.00423 $4.73万 $1,529.73万 -1.84%
430 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
218 QI QIBENQI $0.002052 $0.002208 $0.001713 $60.58万 $1,396.37万 19.44%
381 WIF WIFdogwifhat $0.1771 $0.1807 $0.1754 $27.07万 $1.78亿 0.40%

相关站点

共 40 个
Pepe _币种排行 RWUSD _以太坊ETH价格 Ethereum _比特币 Avalanche _币种排行 Mitosis _比特币 Holo _比特币 Morpho _BTC行情 Bitcoin _加密货币行情 Ripple USD _加密货币行情 Lisk _比特币 Dogecoin _BTC行情 Hyperliquid _数字货币市值 SuperVerse _数字货币市值 Prometeus _币种排行 Filecoin _BTC行情 Pepe _以太坊ETH价格 Celestia _数字货币市值 Morpho _币种排行 BitTensor _加密货币行情 Bitcoin _币种排行 Official _比特币行情 Caldera _比特币行情 PAX Gold _数字货币市值 Cosmos _数字货币市值 Bitcoin _BTC行情 EUR _比特币行情 Aptos _BTC行情 Morpho _以太坊ETH价格 Power Ledger _比特币 Gravity _比特币行情 Worldcoin _币种排行 Near Protocol _以太坊ETH价格 Bitcoin Cash _加密货币行情 Solv Protocol _比特币行情 Aerodrome _币种排行 Ethena _比特币行情 Hyperliquid _加密货币行情 Nillion _币种排行 Plume _币种排行 DODO _BTC行情