加密高点
行情总览
GLMR

Moonbeam

GLMR · 美元计价
$0.00812
1.59% ≈ ￥0.053592 ($0.00)
更新于 2026-11-02 22:35:03
24H 最高$0.009
24H 最低$0.007781
今日开盘$0.007993
24H 成交量$82.50万
流通市值$965.47万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
← 返回行情列表

GLMR 走势

相关币种行情

查看全部行情 →
CBRSB $101.33 -7.45% SPYB $760.57 +0.36% METAB $614.23 -0.13% BENQI $0.001832 -3.33% Horizen $5.215 -3.01% PLA $0.2347 +5.53% Epic Cash $0.0978 -17.05% Power LedgerPOWR $0.0548 -10.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
596 RIF RIFRSK Infrastructure Framework $0.0635 $0.0655 $0.0629 $9.84万 $6,482.54万 -2.61%
225 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
321 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
558 CITY CITYManchester City Fan Token $0.26 $0.272 $0.259 $13.06万 $270.26万 -4.41%
223 LUNC LUNCTerra Classic $0.00004154 $0.00004299 $0.00004125 $63.77万 $2.90亿 -2.94%
342 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
555 METIS METISMetis Token $2.82 $2.90 $2.77 $13.16万 $2,327.97万 -2.08%
72 BCH BCHBitcoin Cash $278.2 $286.80 $275.80 $362.14万 $56.90亿 -2.28%
578 IRENB IRENBIRENB $23.66 $24.93 $23.61 $11.00万 — -2.63%
96 AERO AEROAerodrome Finance $0.6237 $0.6418 $0.6136 $228.30万 $5.15亿 -2.81%
3 ETH ETHEthereum $2295.59 $2,317.84 $2,247.84 $5.01亿 $2,769.68亿 1.11%
683 CRMB CRMBCRMB $230.71 $231.17 $228.36 $1.92万 — 0.63%
424 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000398 $0.000411 $0.000394 $26.10万 — -2.93%
599 ACH ACHAlchemy Pay $0.00466 $0.00479 $0.00462 $9.70万 $2,337.55万 -2.51%
105 STX STXStacks $0.3231 $0.3395 $0.3151 $189.41万 $6.05亿 0.09%
338 ROBO ROBOFabric Protocol $0.00497 $0.00533 $0.00492 $36.12万 $1,145.51万 -3.68%
651 WAXP WAXPWAX $0.00423 $0.00432 $0.0042 $4.89万 $1,529.73万 -1.86%
473 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
183 QI QIBENQI $0.001832 $0.002208 $0.001778 $80.60万 $1,396.37万 -3.33%
267 WIF WIFdogwifhat $0.1734 $0.1807 $0.1722 $48.31万 $1.78亿 -3.67%

相关站点

共 40 个
Pendle _加密货币行情 Stellar _加密货币行情 Ethena USDe _币种排行 CRWVB _加密货币行情 Ethena _以太坊ETH价格 Avalanche _比特币行情 Arbitrum _币种排行 LITEB _比特币 NFPrompt _数字货币市值 QQQB _比特币行情 Haedal _币种排行 Bitcoin _BTC行情 BNB _数字货币市值 1000CAT _加密货币行情 Pudgy Penguins _币种排行 Haedal _BTC行情 Avalanche _数字货币市值 Ethena _币种排行 BEAMX _比特币 LayerZero _BTC行情 Solv Protocol _加密货币行情 Hyperliquid _加密货币行情 Dogecoin _比特币 Prometeus _比特币行情 Pudgy Penguins _数字货币市值 ZAMA _币种排行 Litecoin _BTC行情 Ethena _以太坊ETH价格 Ethena _比特币行情 NVDAB _比特币行情 NVDAB _比特币 OFFICIAL TRUMP _币种排行 RedStone _以太坊ETH价格 Worldcoin _BTC行情 Ethena USDe _加密货币行情 Uniswap _比特币行情 PAX Gold _BTC行情 SNDKB _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 RedStone _数字货币市值