加密高点
行情总览
FOR

FOR

FOR · 美元计价
$0.00306
-16.85% ≈ ￥0.020196 (-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
← 返回行情列表

FOR 走势

相关币种行情

查看全部行情 →
Acala Network $0.0018 -51.35% AMB $0.00032 -11.11% SolarSXP $0.0022 -38.89% KP3R $16.48 -3.91% TellorTRB $16.7 +1.34% Synapse $0.15721 -0.22% ChilizCHZ $0.01205 -1.71% OpenEden $0.05692 +1.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
589 RIF RIFRSK Infrastructure Framework $0.0641 $0.0663 $0.0639 $6.81万 $6,482.54万 -3.03%
215 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
300 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
540 CITY CITYManchester City Fan Token $0.267 $0.274 $0.266 $11.14万 $270.26万 -1.48%
336 LUNC LUNCTerra Classic $0.00004232 $0.00004307 $0.0000421 $32.75万 $2.90亿 -1.33%
318 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
504 METIS METISMetis Token $2.83 $2.90 $2.80 $13.80万 $2,327.97万 -0.35%
55 BCH BCHBitcoin Cash $283.1 $287.60 $279.40 $381.05万 $56.90亿 -0.53%
671 IRENB IRENBIRENB $24.29 $24.46 $24.18 $8,461.69 — 0.04%
93 AERO AEROAerodrome Finance $0.6281 $0.653 $0.625 $183.06万 $5.15亿 -1.77%
3 ETH ETHEthereum $2265.03 $2,278.00 $2,253.13 $1.92亿 $2,769.68亿 0.50%
692 CRMB CRMBCRMB $228.84 $229.74 $228.63 $3,864.96 — -0.23%
518 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000403 $0.000414 $0.0004 $12.84万 — -1.71%
537 ACH ACHAlchemy Pay $0.00472 $0.00481 $0.00468 $11.34万 $2,337.55万 -1.46%
70 STX STXStacks $0.3231 $0.332 $0.3181 $272.51万 $6.05亿 -0.98%
366 ROBO ROBOFabric Protocol $0.00511 $0.00533 $0.00494 $28.34万 $1,145.51万 2.20%
610 WAXP WAXPWAX $0.00426 $0.00439 $0.00424 $4.74万 $1,529.73万 -2.29%
427 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
249 QI QIBENQI $0.001942 $0.002019 $0.001655 $50.15万 $1,396.37万 -3.14%
378 WIF WIFdogwifhat $0.1765 $0.1807 $0.1751 $27.36万 $1.78亿 0.28%

相关站点

共 40 个
SuperVerse _以太坊ETH价格 BIO Protocol _比特币 First Digital _BTC行情 Gravity _比特币 Pudgy Penguins _币种排行 Quant _加密货币行情 Vanar Chain _数字货币市值 ZAMA _比特币行情 Pump.fun _BTC行情 Aerodrome _比特币行情 Plasma _数字货币市值 Chainlink _币种排行 Solana _币种排行 Power Ledger _数字货币市值 Litecoin _BTC行情 Pudgy Penguins _加密货币行情 Hashflow _BTC行情 Power Ledger _比特币 Cardano _币种排行 Eigenlayer _以太坊ETH价格 Nillion _比特币 Bitcoin Cash _以太坊ETH价格 TONToken _以太坊ETH价格 Dogecoin _比特币行情 Midnight _BTC行情 Reserve Rights _数字货币市值 Stellar _币种排行 Ethena _以太坊ETH价格 MSTRB _BTC行情 Injective _数字货币市值 Aptos _数字货币市值 Ethena _比特币 Bubblemaps _以太坊ETH价格 Lisk _BTC行情 Ethereum _BTC行情 Nillion _比特币 Ripple USD _以太坊ETH价格 Official _币种排行 BEAMX _以太坊ETH价格 Chainlink _以太坊ETH价格