加密高点
行情总览
FIO

FIO

FIO · 美元计价
$0.00094
-4.08% ≈ ￥0.006204 (-$0.00)
更新于 2026-11-02 17:05:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
← 返回行情列表

FIO 走势

相关币种行情

查看全部行情 →
Mira Network $0.03947 -1.89% SKALESKL $0.00395 -2.95% Walrus $0.02851 -4.17% VIDT DAO $0.00115 -19.01% GensynAI $0.0177 -1.67% Badger $0.762 -7.41% Allora $0.1622 -2.29% Manta Network $0.05835 -3.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
589 RIF RIFRSK Infrastructure Framework $0.0632 $0.0656 $0.063 $9.16万 $6,482.54万 -3.07%
217 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
316 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
573 CITY CITYManchester City Fan Token $0.265 $0.273 $0.264 $10.63万 $270.26万 -2.21%
252 LUNC LUNCTerra Classic $0.00004162 $0.00004299 $0.00004152 $50.51万 $2.90亿 -2.92%
333 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
546 METIS METISMetis Token $2.79 $2.90 $2.77 $12.69万 $2,327.97万 -3.13%
73 BCH BCHBitcoin Cash $278.6 $286.80 $276.80 $301.49万 $56.90亿 -2.25%
612 IRENB IRENBIRENB $24.74 $24.93 $24.15 $7.09万 — 1.23%
78 AERO AEROAerodrome Finance $0.6239 $0.6467 $0.6136 $272.91万 $5.15亿 -2.68%
3 ETH ETHEthereum $2299.03 $2,317.84 $2,247.84 $3.91亿 $2,769.68亿 1.06%
671 CRMB CRMBCRMB $229.28 $229.99 $228.36 $1.64万 — 0.11%
430 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000399 $0.000413 $0.000394 $22.82万 — -3.16%
583 ACH ACHAlchemy Pay $0.00467 $0.00481 $0.00464 $9.56万 $2,337.55万 -2.30%
98 STX STXStacks $0.3249 $0.3395 $0.319 $216.25万 $6.05亿 0.50%
326 ROBO ROBOFabric Protocol $0.00497 $0.00533 $0.00494 $36.55万 $1,145.51万 -1.58%
638 WAXP WAXPWAX $0.00422 $0.00438 $0.0042 $4.41万 $1,529.73万 -3.65%
448 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
175 QI QIBENQI $0.001808 $0.002208 $0.001783 $81.45万 $1,396.37万 -2.85%
271 WIF WIFdogwifhat $0.1741 $0.1807 $0.1729 $46.41万 $1.78亿 -2.47%

相关站点

共 40 个
Cardano _加密货币行情 PancakeSwap _比特币 Sophon _加密货币行情 Solana _加密货币行情 Bubblemaps _BTC行情 Celestia _比特币行情 Aptos _BTC行情 LayerZero _加密货币行情 Vanar Chain _比特币行情 Arbitrum _数字货币市值 Bubblemaps _数字货币市值 Prometeus _加密货币行情 EUR _比特币 Sei _币种排行 BIO Protocol _比特币行情 Sophon _数字货币市值 Artificial _数字货币市值 Dash _比特币行情 MUB _以太坊ETH价格 Internet _数字货币市值 Injective _BTC行情 Quant _比特币 Stacks _数字货币市值 Celestia _数字货币市值 Aerodrome _加密货币行情 DRAMB _比特币 牛来 _数字货币市值 THORChain _币种排行 Celestia _数字货币市值 Bitcoin Cash _比特币行情 Gitcoin _币种排行 MARSCOIN _币种排行 OFFICIAL TRUMP _以太坊ETH价格 SNDKB _币种排行 Dash _比特币行情 Starknet _数字货币市值 Pump.fun _以太坊ETH价格 KORUB _比特币 Hedera _加密货币行情 Aave _加密货币行情