Bonfida
FIDA · 美元计价
$0.01655
-0.60%
≈ ￥0.10923
(-$0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01665
24H 成交量$14.66万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0637 | $7.38万 | $6,482.54万 | -2.88% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 527 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.25万 | $270.26万 | -1.11% |
| 319 |
LUNCTerra Classic
|
$0.00004244 | $0.00004307 | $0.0000421 | $35.22万 | $2.90亿 | -0.86% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 516 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.51万 | $2,327.97万 | 1.07% |
| 56 |
BCHBitcoin Cash
|
$283.8 | $287.60 | $279.40 | $377.83万 | $56.90亿 | -0.49% |
| 664 |
IRENBIRENB
|
$24.23 | $24.46 | $24.15 | $1.03万 | — | 0.00% |
| 96 |
AEROAerodrome Finance
|
$0.6249 | $0.6485 | $0.6221 | $182.82万 | $5.15亿 | -2.74% |
| 3 |
ETHEthereum
|
$2276.1 | $2,278.00 | $2,247.84 | $2.02亿 | $2,769.68亿 | 0.97% |
| 692 |
CRMBCRMB
|
$228.38 | $229.74 | $228.36 | $3,957.67 | — | -0.38% |
| 506 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000399 | $14.10万 | — | -1.70% |
| 533 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.70万 | $2,337.55万 | -1.05% |
| 72 |
STXStacks
|
$0.3295 | $0.332 | $0.3181 | $256.90万 | $6.05亿 | 1.45% |
| 325 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $34.57万 | $1,145.51万 | 2.42% |
| 614 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.73万 | $1,529.73万 | -1.84% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 220 |
QIBENQI
|
$0.002045 | $0.002208 | $0.001705 | $59.89万 | $1,396.37万 | 18.21% |
| 380 |
WIFdogwifhat
|
$0.1772 | $0.1807 | $0.1754 | $27.08万 | $1.78亿 | 0.57% |
相关站点
共 40 个
GOOGLB _比特币
USDC _以太坊ETH价格
Litecoin _比特币
Cardano _币种排行
Sui _比特币行情
First Digital _数字货币市值
Caldera _以太坊ETH价格
RWUSD _币种排行
SNDKB _以太坊ETH价格
Ripple USD _币种排行
Gravity _加密货币行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _比特币行情
MARSCOIN _比特币
Midnight _BTC行情
Litecoin _比特币行情
Power Ledger _以太坊ETH价格
Aave _BTC行情
First Digital _数字货币市值
Near Protocol _加密货币行情
Pudgy Penguins _加密货币行情
GOOGLB _数字货币市值
Quant _比特币
Arbitrum _币种排行
Prometeus _数字货币市值
Midnight _数字货币市值
Gitcoin _以太坊ETH价格
PancakeSwap _比特币行情
SuperVerse _BTC行情
Prometeus _数字货币市值
Celo _币种排行
BEAMX _BTC行情
Artificial _比特币
USD1 _比特币
CoW Protocol _以太坊ETH价格
RWUSD _比特币行情
XRP _比特币
Aave _BTC行情
INTCB _BTC行情
Prometeus _加密货币行情