加密高点
行情总览
DOCK

Dock

DOCK · 美元计价
$0.0039
-6.48% ≈ ￥0.02574 (-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.82万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
← 返回行情列表

DOCK 走势

相关币种行情

查看全部行情 →
SerumSRM $0.24442 -5.46% AudiusAUDIO $0.01326 -3.63% BENQI $0.001928 -5.77% MyShell $0.02403 -4.07% AugurREP $4.73 -0.84% STPT $0.07042 +2.21% FXS $0.812 -4.81% Ren $0.04274 +8.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
537 RIF RIFRSK Infrastructure Framework $0.0649 $0.0673 $0.0647 $11.20万 $6,526.53万 -2.84%
222 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
314 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
538 CITY CITYManchester City Fan Token $0.27 $0.275 $0.268 $11.20万 $271.92万 -1.82%
324 LUNC LUNCTerra Classic $0.00004274 $0.00004359 $0.00004258 $36.32万 $2.90亿 -1.84%
333 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
478 METIS METISMetis Token $2.86 $2.93 $2.81 $15.75万 $2,328.83万 -2.06%
54 BCH BCHBitcoin Cash $283.1 $289.00 $281.20 $429.30万 $56.84亿 -1.53%
668 IRENB IRENBIRENB $24.32 $24.46 $24.17 $9,137.63 — 0.33%
81 AERO AEROAerodrome Finance $0.6366 $0.653 $0.6294 $222.18万 $5.18亿 -0.13%
3 ETH ETHEthereum $2270.42 $2,278.00 $2,246.53 $1.88亿 $2,771.46亿 0.78%
690 CRMB CRMBCRMB $228.93 $229.76 $228.63 $3,693.64 — -0.36%
564 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000406 $0.000417 $0.000406 $9.14万 — -1.93%
524 ACH ACHAlchemy Pay $0.00475 $0.00485 $0.00473 $12.54万 $2,350.87万 -2.06%
48 STX STXStacks $0.3211 $0.3579 $0.3181 $483.46万 $6.05亿 -0.47%
381 ROBO ROBOFabric Protocol $0.00516 $0.00533 $0.00494 $27.02万 $1,119.67万 2.38%
601 WAXP WAXPWAX $0.0043 $0.00442 $0.00429 $5.24万 $1,545.47万 -2.49%
431 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
273 QI QIBENQI $0.001928 $0.002057 $0.001655 $47.31万 $1,377.00万 -5.77%
373 WIF WIFdogwifhat $0.1781 $0.1807 $0.1751 $28.06万 $1.79亿 0.17%

相关站点

共 40 个
Starknet _比特币 Ondo _币种排行 Avalanche _BTC行情 Ripple USD _加密货币行情 RWUSD _比特币行情 Quant _币种排行 Panther _币种排行 Dogecoin _BTC行情 Panther _比特币行情 Vanar Chain _比特币行情 SOXLB _数字货币市值 Stacks _加密货币行情 Gitcoin _币种排行 CRCLB _币种排行 Ethena _BTC行情 Arbitrum _比特币行情 Hyperliquid _BTC行情 TRON _比特币行情 BNB _加密货币行情 Celestia _比特币行情 Litecoin _比特币 PancakeSwap _BTC行情 NFPrompt _BTC行情 Sui _比特币行情 NVDAB _币种排行 Arbitrum _数字货币市值 INTCB _比特币行情 RWUSD _以太坊ETH价格 TRON _数字货币市值 Filecoin _数字货币市值 LayerZero _数字货币市值 BEAMX _BTC行情 Plasma _数字货币市值 Plume _数字货币市值 Uniswap _币种排行 Stellar _数字货币市值 Bitcoin _比特币 First Digital _加密货币行情 Origin _数字货币市值 Solv Protocol _比特币行情