Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0656 | $0.0636 | $8.55万 | $6,482.54万 | -2.14% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.23万 | $270.26万 | -2.20% |
| 303 |
LUNCTerra Classic
|
$0.00004211 | $0.00004307 | $0.00004207 | $38.77万 | $2.90亿 | -2.14% |
| 329 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 529 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $13.72万 | $2,327.97万 | -2.43% |
| 72 |
BCHBitcoin Cash
|
$282.1 | $286.80 | $279.40 | $319.86万 | $56.90亿 | -1.19% |
| 629 |
IRENBIRENB
|
$24.71 | $24.93 | $24.15 | $5.31万 | — | 1.52% |
| 79 |
AEROAerodrome Finance
|
$0.6172 | $0.6467 | $0.6168 | $268.89万 | $5.15亿 | -3.86% |
| 3 |
ETHEthereum
|
$2286.16 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 0.67% |
| 672 |
CRMBCRMB
|
$229.19 | $229.99 | $228.36 | $1.63万 | — | 0.15% |
| 443 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000413 | $0.000395 | $20.44万 | — | -3.88% |
| 583 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00468 | $9.48万 | $2,337.55万 | -1.88% |
| 82 |
STXStacks
|
$0.3276 | $0.3395 | $0.319 | $238.42万 | $6.05亿 | 0.12% |
| 323 |
ROBOFabric Protocol
|
$0.00501 | $0.00533 | $0.00497 | $36.55万 | $1,145.51万 | -0.79% |
| 633 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00422 | $4.62万 | $1,529.73万 | -2.98% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 178 |
QIBENQI
|
$0.001866 | $0.002208 | $0.001831 | $80.21万 | $1,396.37万 | 1.41% |
| 292 |
WIFdogwifhat
|
$0.1743 | $0.1807 | $0.1742 | $40.30万 | $1.78亿 | -2.30% |
相关站点
共 40 个
Holo _比特币行情
Aerodrome _币种排行
Celo _加密货币行情
Internet _比特币
EUR _比特币行情
Pendle _以太坊ETH价格
CRCLB _以太坊ETH价格
Solana _加密货币行情
TRON _比特币
Dash _加密货币行情
Aptos _币种排行
PAX Gold _以太坊ETH价格
USDC _币种排行
Artificial _加密货币行情
United Stables _数字货币市值
Aerodrome _比特币行情
Ripple USD _币种排行
Holo _以太坊ETH价格
SKHYB _加密货币行情
United Stables _BTC行情
Power Ledger _比特币行情
SKHYB _币种排行
Hedera _币种排行
Dash _比特币行情
Filecoin _加密货币行情
Chainlink _比特币行情
MARSCOIN _加密货币行情
Ripple USD _以太坊ETH价格
SNDKB _比特币
Plasma _比特币行情
CRCLB _比特币
Pepe _数字货币市值
Stacks _比特币
THORChain _加密货币行情
Stellar _加密货币行情
Injective _数字货币市值
First Digital _比特币
牛来 _以太坊ETH价格
TONToken _BTC行情
Near Protocol _加密货币行情