Civic
CVC · 美元计价
$0.02331
-2.75%
≈ ￥0.153846
(-$0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02397
24H 成交量$121.81万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0658 | $0.0637 | $7.38万 | $6,482.54万 | -2.58% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 542 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.69万 | $270.26万 | -0.37% |
| 311 |
LUNCTerra Classic
|
$0.00004244 | $0.00004307 | $0.0000421 | $36.29万 | $2.90亿 | -0.80% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 507 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $14.03万 | $2,327.97万 | 0.70% |
| 61 |
BCHBitcoin Cash
|
$283.8 | $287.60 | $279.40 | $365.50万 | $56.90亿 | -0.67% |
| 646 |
IRENBIRENB
|
$24.53 | $24.71 | $24.15 | $2.47万 | — | 1.16% |
| 100 |
AEROAerodrome Finance
|
$0.6289 | $0.6485 | $0.6195 | $184.01万 | $5.15亿 | -2.72% |
| 3 |
ETHEthereum
|
$2295.99 | $2,298.76 | $2,247.84 | $2.58亿 | $2,769.68亿 | 1.15% |
| 694 |
CRMBCRMB
|
$229.61 | $229.74 | $228.36 | $4,288.21 | — | 0.15% |
| 471 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000399 | $17.17万 | — | -2.43% |
| 578 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $8.85万 | $2,337.55万 | -0.84% |
| 79 |
STXStacks
|
$0.3296 | $0.332 | $0.3181 | $240.48万 | $6.05亿 | 2.17% |
| 318 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $35.61万 | $1,145.51万 | 2.21% |
| 624 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00423 | $4.57万 | $1,529.73万 | -2.28% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 186 |
QIBENQI
|
$0.001969 | $0.002208 | $0.001777 | $74.87万 | $1,396.37万 | 10.81% |
| 364 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1754 | $29.46万 | $1.78亿 | -0.06% |
相关站点
共 40 个
LayerZero _比特币行情
Hemi _加密货币行情
INTCB _比特币
Stacks _比特币
Cardano _加密货币行情
Reserve Rights _币种排行
Celestia _比特币行情
Hedera _币种排行
ZAMA _BTC行情
Sophon _币种排行
Pump.fun _加密货币行情
Cardano _以太坊ETH价格
INTCB _比特币
Cardano _比特币
Hyperliquid _加密货币行情
BEAMX _币种排行
Sui _币种排行
Official _比特币行情
TONToken _以太坊ETH价格
Hemi _币种排行
Avalanche _加密货币行情
Aave _比特币行情
Plume _BTC行情
Cardano _BTC行情
Aave _数字货币市值
Gravity _比特币
SNDKB _以太坊ETH价格
LayerZero _比特币行情
USD1 _比特币
Tether Gold _以太坊ETH价格
NVDAB _加密货币行情
Hashflow _BTC行情
Aerodrome _以太坊ETH价格
NVDAB _以太坊ETH价格
SNDKB _以太坊ETH价格
Artificial _数字货币市值
TQQQB _以太坊ETH价格
Hemi _数字货币市值
SNDKB _BTC行情
Bubblemaps _以太坊ETH价格