COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-09 11:25:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0588 | $0.0548 | $11.05万 | $5,645.42万 | -4.10% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 425 |
CITYManchester City Fan Token
|
$0.24 | $0.247 | $0.23 | $28.05万 | $238.61万 | -1.64% |
| 140 |
LUNCTerra Classic
|
$0.0000392 | $0.00004017 | $0.0000375 | $115.22万 | $2.70亿 | -2.07% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 543 |
METISMetis Token
|
$2.54 | $2.61 | $2.43 | $15.91万 | $2,069.88万 | -1.55% |
| 54 |
BCH比特现金
|
$241.7 | $249.40 | $235.60 | $594.59万 | $48.89亿 | -2.93% |
| 416 |
IRENBIRENB
|
$21.51 | $22.45 | $20.82 | $28.89万 | — | -1.69% |
| 97 |
AEROAerodrome Finance
|
$0.5789 | $0.6131 | $0.5587 | $211.55万 | $1.79亿 | -5.27% |
| 3 |
ETH以太坊
|
$2143.24 | $2,246.00 | $2,060.00 | $5.13亿 | $2,720.73亿 | -4.21% |
| 691 |
CRMBCRMB
|
$216.94 | $217.81 | $212.74 | $6,359.12 | — | 1.65% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000379 | $0.000349 | $38.48万 | — | 0.00% |
| 572 |
ACHAlchemy Pay
|
$0.00423 | $0.00436 | $0.00411 | $13.57万 | $2,110.42万 | -2.76% |
| 209 |
STXStacks
|
$0.3205 | $0.3395 | $0.3154 | $73.07万 | $6.20亿 | -5.09% |
| 503 |
ROBOFabric Protocol
|
$0.00446 | $0.0047 | $0.0042 | $19.52万 | $1,006.43万 | -4.50% |
| 579 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.12万 | $1,346.86万 | -3.65% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 486 |
QIBENQI
|
$0.001672 | $0.001773 | $0.001575 | $21.29万 | $1,216.89万 | -3.74% |
| 132 |
WIFdogwifhat
|
$0.1553 | $0.1612 | $0.1506 | $131.51万 | $1.58亿 | -3.48% |
相关站点
共 40 个
USD1 _加密货币行情
Sui _以太坊ETH价格
Injective _数字货币市值
Celestia _比特币行情
Celo _以太坊ETH价格
StraitsX USD _以太坊ETH价格
以太坊 _比特币行情
DRAMB _比特币行情
Tether Gold _币种排行
Holo _数字货币市值
Wrapped _数字货币市值
First Digital _以太坊ETH价格
Virtuals _币种排行
Hamster Kombat _以太坊ETH价格
Mitosis _以太坊ETH价格
Filecoin _比特币
Pudgy Penguins _比特币
Injective _币种排行
LayerZero _BTC行情
Solana _比特币
BEAMX _比特币
Virtuals _比特币
Zama _数字货币市值
Ethena _加密货币行情
Virtuals _数字货币市值
ONEchain _加密货币行情
CyberConnect _以太坊ETH价格
First Neiro _比特币
EUR _BTC行情
Mitosis _加密货币行情
Chainlink _比特币
Pump.fun _BTC行情
Act I : The _数字货币市值
BFUSD _数字货币市值
United Stables _比特币行情
USDC _加密货币行情
Gitcoin _币种排行
Aptos _币种排行
以太坊 _BTC行情
波场 _加密货币行情