加密高点
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
3.44% ≈ ￥11.5804 ($0.06)
更新于 2026-11-02 15:05:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
← 返回行情列表

COCOS 走势

相关币种行情

查看全部行情 →
Panther ProtocolZKP $0.0409 -4.22% INTWB $7.76 +3.05% AWE Network $0.06478 -13.09% Ethena USDe $0.9995 -0.01% Polygon Ecosystem Token $0.08982 -3.33% Pyth Network $0.06414 -3.91% AltLayer $0.00567 -5.18% RNDR $7.03 +2.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
588 RIF RIFRSK Infrastructure Framework $0.0636 $0.0656 $0.0634 $8.98万 $6,482.54万 -2.60%
218 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
310 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
574 CITY CITYManchester City Fan Token $0.267 $0.274 $0.265 $10.34万 $270.26万 -1.84%
300 LUNC LUNCTerra Classic $0.00004207 $0.00004305 $0.00004186 $39.68万 $2.90亿 -2.14%
335 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
535 METIS METISMetis Token $2.79 $2.90 $2.79 $13.71万 $2,327.97万 -2.79%
73 BCH BCHBitcoin Cash $281 $286.80 $279.40 $324.13万 $56.90亿 -1.23%
626 IRENB IRENBIRENB $24.74 $24.93 $24.15 $5.41万 — 1.81%
79 AERO AEROAerodrome Finance $0.6166 $0.6467 $0.6136 $266.94万 $5.15亿 -3.82%
3 ETH ETHEthereum $2288.68 $2,317.84 $2,247.84 $3.49亿 $2,769.68亿 0.87%
672 CRMB CRMBCRMB $229.09 $229.99 $228.36 $1.64万 — 0.09%
442 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000395 $0.000413 $0.000394 $21.00万 — -4.13%
584 ACH ACHAlchemy Pay $0.00466 $0.00481 $0.00466 $9.41万 $2,337.55万 -2.31%
86 STX STXStacks $0.3267 $0.3395 $0.319 $234.69万 $6.05亿 -0.09%
322 ROBO ROBOFabric Protocol $0.00498 $0.00533 $0.00497 $36.92万 $1,145.51万 -1.58%
633 WAXP WAXPWAX $0.00422 $0.00439 $0.00421 $4.46万 $1,529.73万 -3.21%
443 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
177 QI QIBENQI $0.001831 $0.002208 $0.001815 $82.14万 $1,396.37万 -0.54%
288 WIF WIFdogwifhat $0.174 $0.1807 $0.1729 $41.65万 $1.78亿 -2.08%

相关站点

共 40 个
Worldcoin _数字货币市值 Near Protocol _以太坊ETH价格 Origin _数字货币市值 Bubblemaps _比特币行情 KORUB _加密货币行情 Prometeus _BTC行情 Pendle _加密货币行情 PAX Gold _币种排行 Aster _以太坊ETH价格 Hedera _比特币行情 Gram _比特币 COTI _比特币行情 Solana _加密货币行情 Sei _比特币行情 PancakeSwap _币种排行 NFPrompt _数字货币市值 Aave _币种排行 THORChain _BTC行情 Quant _加密货币行情 Polkadot _币种排行 NVDAB _比特币行情 Celo _比特币行情 SKHYB _比特币行情 Dogecoin _以太坊ETH价格 SNDKB _BTC行情 Gravity _BTC行情 Stellar _比特币 Lisk _加密货币行情 Injective _BTC行情 Injective _数字货币市值 Ripple USD _数字货币市值 Chainlink _币种排行 ZAMA _比特币 Uniswap _以太坊ETH价格 TQQQB _BTC行情 QQQB _以太坊ETH价格 Mitosis _以太坊ETH价格 Stacks _比特币 NVDAB _币种排行 Bitcoin _加密货币行情