Nervos Network
CKB · 美元计价
$0.001199
-3.23%
≈ ￥0.0079134
(-$0.00)
更新于 2026-11-02 19:00:02
24H 最高$0.001244
24H 最低$0.001195
今日开盘$0.001239
24H 成交量$16.19万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0655 | $0.0629 | $9.36万 | $6,482.54万 | -3.37% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.263 | $10.92万 | $270.26万 | -2.58% |
| 230 |
LUNCTerra Classic
|
$0.00004155 | $0.00004299 | $0.00004132 | $58.24万 | $2.90亿 | -2.83% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 559 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $11.79万 | $2,327.97万 | -2.79% |
| 71 |
BCHBitcoin Cash
|
$277 | $286.80 | $275.80 | $329.50万 | $56.90亿 | -2.09% |
| 615 |
IRENBIRENB
|
$24.7 | $24.93 | $24.15 | $7.51万 | — | 1.40% |
| 86 |
AEROAerodrome Finance
|
$0.6209 | $0.6467 | $0.6136 | $256.67万 | $5.15亿 | -2.11% |
| 3 |
ETHEthereum
|
$2287.06 | $2,317.84 | $2,247.84 | $4.52亿 | $2,769.68亿 | 0.74% |
| 673 |
CRMBCRMB
|
$228.94 | $229.99 | $228.36 | $1.75万 | — | -0.03% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000412 | $0.000394 | $23.47万 | — | -3.88% |
| 583 |
ACHAlchemy Pay
|
$0.00463 | $0.00481 | $0.00463 | $9.85万 | $2,337.55万 | -3.14% |
| 99 |
STXStacks
|
$0.3206 | $0.3395 | $0.319 | $213.90万 | $6.05亿 | -0.50% |
| 339 |
ROBOFabric Protocol
|
$0.00497 | $0.00533 | $0.00492 | $34.80万 | $1,145.51万 | -1.39% |
| 639 |
WAXPWAX
|
$0.00422 | $0.00435 | $0.0042 | $4.76万 | $1,529.73万 | -2.99% |
| 452 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 174 |
QIBENQI
|
$0.001808 | $0.002208 | $0.001778 | $81.65万 | $1,396.37万 | -5.19% |
| 272 |
WIFdogwifhat
|
$0.1737 | $0.1807 | $0.1729 | $46.75万 | $1.78亿 | -2.80% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
牛来 _比特币行情
SNDKB _数字货币市值
Sui _数字货币市值
SNDKB _币种排行
EUR _以太坊ETH价格
TQQQB _BTC行情
RWUSD _比特币行情
Caldera _比特币行情
Ondo _加密货币行情
Bubblemaps _加密货币行情
BitTensor _比特币
Initia _比特币
Starknet _比特币
XRP _数字货币市值
Pudgy Penguins _比特币
Bitcoin Cash _数字货币市值
PAX Gold _比特币行情
Arbitrum _比特币
Hedera _币种排行
United Stables _比特币
Polkadot _币种排行
Hyperliquid _比特币
Starknet _币种排行
RedStone _币种排行
MUB _加密货币行情
MUB _加密货币行情
ZAMA _加密货币行情
DRAMB _比特币行情
Internet _加密货币行情
QQQB _加密货币行情
Celo _数字货币市值
Lisk _加密货币行情
Starknet _比特币
Pudgy Penguins _BTC行情
CRCLB _加密货币行情
Origin _比特币行情
Injective _比特币行情
Bubblemaps _数字货币市值
Zcash _比特币行情