Chromia
CHR · 美元计价
$0.01387
-5.13%
≈ ￥0.091542
(-$0.00)
更新于 2026-11-09 16:10:02
24H 最高$0.01471
24H 最低$0.01371
今日开盘$0.01462
24H 成交量$11.43万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
RIFRSK Infrastructure Framework
|
$0.0554 | $0.0585 | $0.0548 | $11.70万 | $5,645.42万 | -5.30% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 430 |
CITYManchester City Fan Token
|
$0.236 | $0.246 | $0.23 | $29.00万 | $238.61万 | -3.67% |
| 143 |
LUNCTerra Classic
|
$0.00003837 | $0.00004017 | $0.0000375 | $119.69万 | $2.70亿 | -3.74% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 524 |
METISMetis Token
|
$2.49 | $2.61 | $2.43 | $18.75万 | $2,069.88万 | -3.49% |
| 54 |
BCH比特现金
|
$237.4 | $247.60 | $235.60 | $649.93万 | $48.89亿 | -3.30% |
| 384 |
IRENBIRENB
|
$20.59 | $22.45 | $20.43 | $35.88万 | — | -6.03% |
| 88 |
AEROAerodrome Finance
|
$0.558 | $0.6107 | $0.5556 | $253.54万 | $1.79亿 | -8.54% |
| 3 |
ETH以太坊
|
$2093.4 | $2,246.00 | $2,060.00 | $6.82亿 | $2,720.73亿 | -6.51% |
| 692 |
CRMBCRMB
|
$215.37 | $217.81 | $212.74 | $7,239.98 | — | 0.65% |
| 318 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000379 | $0.000349 | $46.21万 | — | -1.10% |
| 580 |
ACHAlchemy Pay
|
$0.00416 | $0.00435 | $0.00411 | $14.39万 | $2,110.42万 | -4.15% |
| 177 |
STXStacks
|
$0.3106 | $0.339 | $0.3073 | $89.86万 | $6.20亿 | -8.22% |
| 482 |
ROBOFabric Protocol
|
$0.00438 | $0.00469 | $0.0042 | $23.21万 | $1,006.43万 | -6.21% |
| 587 |
WAXPWAX
|
$0.00365 | $0.00384 | $0.0036 | $13.34万 | $1,346.86万 | -4.70% |
| 503 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 407 |
QIBENQI
|
$0.00157 | $0.001784 | $0.00151 | $32.22万 | $1,216.89万 | -7.70% |
| 124 |
WIFdogwifhat
|
$0.1521 | $0.1612 | $0.1506 | $153.30万 | $1.58亿 | -5.35% |
相关站点
共 40 个
Pump.fun _数字货币市值
Virtuals _加密货币行情
USD1 _BTC行情
Quant _以太坊ETH价格
USD1 _币种排行
比特现金 _BTC行情
Caldera _比特币
大零币 _BTC行情
以太坊 _数字货币市值
Huma Finance _数字货币市值
Virtuals _数字货币市值
SOXSB _币种排行
狗币 _以太坊ETH价格
EWYB _币种排行
瑞波币 _比特币
BEAMX _比特币
Pudgy Penguins _比特币行情
Hashflow _以太坊ETH价格
Pepe _比特币
United Stables _币种排行
Artificial _比特币
Huma Finance _数字货币市值
Bubblemaps _币种排行
Polkadot _比特币
Plasma _加密货币行情
Gram _加密货币行情
BEAMX _币种排行
达世币 _BTC行情
BEAMX _比特币
United Stables _比特币行情
Aave _比特币行情
United Stables _比特币
Hashflow _币种排行
Bubblemaps _数字货币市值
以太坊 _数字货币市值
Hyperliquid _加密货币行情
BitTensor _数字货币市值
Pudgy Penguins _比特币行情
Shiba Inu _BTC行情
牛来 _数字货币市值