ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0674 | $0.0649 | $11.63万 | $6,526.53万 | -2.24% |
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.39万 | $271.92万 | -1.10% |
| 328 |
LUNCTerra Classic
|
$0.00004295 | $0.00004366 | $0.00004258 | $36.63万 | $2.90亿 | -0.58% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 478 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.17万 | $2,328.83万 | -0.69% |
| 51 |
BCHBitcoin Cash
|
$284.7 | $289.00 | $281.20 | $476.97万 | $56.84亿 | -1.45% |
| 668 |
IRENBIRENB
|
$24.36 | $24.46 | $24.17 | $9,674.42 | — | 0.29% |
| 82 |
AEROAerodrome Finance
|
$0.6378 | $0.653 | $0.6248 | $224.28万 | $5.18亿 | 1.89% |
| 3 |
ETHEthereum
|
$2271.17 | $2,278.00 | $2,244.73 | $1.82亿 | $2,771.46亿 | 0.98% |
| 692 |
CRMBCRMB
|
$228.94 | $229.76 | $228.58 | $3,439.48 | — | -0.05% |
| 567 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $8.95万 | — | -1.21% |
| 528 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.51万 | $2,350.87万 | -0.62% |
| 47 |
STXStacks
|
$0.3222 | $0.3579 | $0.3157 | $524.21万 | $6.05亿 | 1.93% |
| 421 |
ROBOFabric Protocol
|
$0.00522 | $0.00522 | $0.00494 | $21.95万 | $1,119.67万 | 4.61% |
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.81万 | $1,545.47万 | -2.48% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 278 |
QIBENQI
|
$0.001886 | $0.002074 | $0.001655 | $46.88万 | $1,377.00万 | -8.36% |
| 383 |
WIFdogwifhat
|
$0.1802 | $0.1807 | $0.1751 | $27.99万 | $1.79亿 | 1.98% |
相关站点
共 40 个
Lisk _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Cardano _币种排行
Zcash _加密货币行情
Lisk _加密货币行情
Injective _加密货币行情
CRCLB _BTC行情
RedStone _BTC行情
Zcash _比特币
NFPrompt _加密货币行情
Caldera _加密货币行情
Gram _BTC行情
Amp _加密货币行情
ZAMA _币种排行
Hyperliquid _以太坊ETH价格
XRP _以太坊ETH价格
Injective _BTC行情
Bitcoin _以太坊ETH价格
DODO _比特币
Hedera _比特币行情
Dogecoin _比特币行情
First Digital _币种排行
Quant _比特币
Gunz _数字货币市值
SuperVerse _比特币行情
SNDKB _数字货币市值
NFPrompt _币种排行
Bubblemaps _比特币
PancakeSwap _比特币行情
Panther _数字货币市值
CRCLB _比特币行情
Stellar _加密货币行情
CoW Protocol _以太坊ETH价格
Uniswap _比特币
Stellar _BTC行情
Stellar _币种排行
Ethereum _币种排行
SuperRare _以太坊ETH价格
Ondo _BTC行情
USDC _币种排行