Chainbase
C · 美元计价
$0.078
-0.38%
≈ ￥0.5148
(-$0.00)
更新于 2026-11-02 19:55:03
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0783
24H 成交量$34.98万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0655 | $0.0629 | $9.62万 | $6,482.54万 | -3.22% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.262 | $11.39万 | $270.26万 | -2.58% |
| 226 |
LUNCTerra Classic
|
$0.0000414 | $0.00004299 | $0.00004132 | $60.02万 | $2.90亿 | -2.98% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 563 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $11.52万 | $2,327.97万 | -1.75% |
| 68 |
BCHBitcoin Cash
|
$277.6 | $286.80 | $275.80 | $352.88万 | $56.90亿 | -2.01% |
| 614 |
IRENBIRENB
|
$24.66 | $24.93 | $24.15 | $7.74万 | — | 1.02% |
| 87 |
AEROAerodrome Finance
|
$0.6165 | $0.6467 | $0.6136 | $246.73万 | $5.15亿 | -3.07% |
| 3 |
ETHEthereum
|
$2286.36 | $2,317.84 | $2,247.84 | $4.57亿 | $2,769.68亿 | 0.71% |
| 675 |
CRMBCRMB
|
$229.37 | $229.99 | $228.36 | $1.75万 | — | 0.16% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $23.92万 | — | -3.41% |
| 586 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00463 | $9.62万 | $2,337.55万 | -2.52% |
| 100 |
STXStacks
|
$0.3174 | $0.3395 | $0.3157 | $214.10万 | $6.05亿 | -1.89% |
| 337 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00492 | $34.31万 | $1,145.51万 | -1.00% |
| 642 |
WAXPWAX
|
$0.0042 | $0.00434 | $0.0042 | $4.44万 | $1,529.73万 | -2.55% |
| 455 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 175 |
QIBENQI
|
$0.001827 | $0.002208 | $0.001778 | $81.56万 | $1,396.37万 | -3.74% |
| 275 |
WIFdogwifhat
|
$0.1737 | $0.1807 | $0.1729 | $45.50万 | $1.78亿 | -3.02% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Solana _比特币
NFPrompt _比特币行情
SOXLB _币种排行
KORUB _比特币行情
Aster _币种排行
Ethena _以太坊ETH价格
Worldcoin _加密货币行情
Gitcoin _BTC行情
Ripple USD _币种排行
Cardano _以太坊ETH价格
Ethena _以太坊ETH价格
Internet _以太坊ETH价格
Pepe _BTC行情
GOOGLB _比特币
Hyperliquid _BTC行情
Huma Finance _BTC行情
Ethena USDe _数字货币市值
Pendle _比特币行情
Hyperliquid _BTC行情
BIO Protocol _币种排行
SNDKB _数字货币市值
TQQQB _数字货币市值
1000CAT _数字货币市值
PAX Gold _数字货币市值
United Stables _BTC行情
Caldera _BTC行情
XRP _BTC行情
OFFICIAL TRUMP _比特币
Dogecoin _比特币行情
Initia _以太坊ETH价格
Gravity _比特币
EUR _比特币
Aster _BTC行情
SKHYB _加密货币行情
牛来 _数字货币市值
PancakeSwap _比特币
Gravity _数字货币市值
Ondo _币种排行
INTCB _比特币行情