Bitcoin
BTC · 美元计价
$78477.63
0.94%
≈ ￥517952.36
($727.63)
更新于 2026-11-02 11:05:02
24H 最高$7.86万
24H 最低$7.76万
今日开盘$77750
24H 成交量$5.52亿
流通市值$1.57兆
24H 涨跌额($727.63)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0656 | $0.0636 | $7.98万 | $6,482.54万 | -2.45% |
| 212 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 550 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.38万 | $270.26万 | -0.74% |
| 306 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $37.24万 | $2.90亿 | -0.75% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 522 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.34万 | $2,327.97万 | -0.70% |
| 63 |
BCHBitcoin Cash
|
$284.5 | $287.60 | $279.40 | $374.86万 | $56.90亿 | -0.32% |
| 649 |
IRENBIRENB
|
$24.73 | $24.73 | $24.15 | $2.79万 | — | 2.02% |
| 100 |
AEROAerodrome Finance
|
$0.6242 | $0.6485 | $0.6195 | $185.51万 | $5.15亿 | -3.17% |
| 3 |
ETHEthereum
|
$2295.33 | $2,298.76 | $2,247.84 | $2.87亿 | $2,769.68亿 | 1.30% |
| 668 |
CRMBCRMB
|
$228.87 | $229.88 | $228.36 | $1.57万 | — | -0.01% |
| 465 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000414 | $0.000397 | $18.04万 | — | -2.92% |
| 583 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.89万 | $2,337.55万 | -0.84% |
| 78 |
STXStacks
|
$0.3364 | $0.3377 | $0.319 | $243.28万 | $6.05亿 | 3.32% |
| 317 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.72万 | $1,145.51万 | 2.22% |
| 625 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.34万 | $1,529.73万 | -2.52% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 180 |
QIBENQI
|
$0.001973 | $0.002208 | $0.001786 | $77.67万 | $1,396.37万 | 10.29% |
| 357 |
WIFdogwifhat
|
$0.1757 | $0.1807 | $0.1751 | $30.48万 | $1.78亿 | -0.51% |
相关站点
共 40 个
USDC _比特币行情
THORChain _BTC行情
Aptos _币种排行
COTI _BTC行情
ZAMA _比特币行情
Caldera _比特币
Uniswap _比特币行情
Vanar Chain _BTC行情
牛来 _加密货币行情
Bitcoin _比特币行情
Vanar Chain _BTC行情
Ripple USD _BTC行情
Aptos _币种排行
First Digital _加密货币行情
Dash _币种排行
BNB _比特币行情
Quant _加密货币行情
Celestia _比特币
Injective _加密货币行情
Kite _比特币行情
Origin _数字货币市值
SNDKB _BTC行情
Bitcoin Cash _加密货币行情
NVDAB _比特币
Celo _比特币行情
Official _数字货币市值
牛来 _BTC行情
Ethena _数字货币市值
TRON _以太坊ETH价格
Pump.fun _BTC行情
Gram _BTC行情
Celo _比特币
Litecoin _比特币行情
Kite _币种排行
Starknet _比特币
SKHYB _BTC行情
Stacks _BTC行情
NFPrompt _币种排行
SOXLB _BTC行情
Plasma _BTC行情